ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SILF Silver Falcon

3.75
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Silver Falcon LSE:SILF London Ordinary Share GB00BYX3WZ24 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Silver Falcon (SILF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20243.750.000.00%3.753.750.00
26 Mar 20243.750.000.00%3.753.750.00
25 Mar 20243.750.000.00%3.753.750.00
22 Mar 20243.750.000.00%3.753.750.00
21 Mar 20243.750.000.00%3.753.750.00
20 Mar 20243.750.000.00%3.753.750.00
19 Mar 20243.750.000.00%3.753.750.00
18 Mar 20243.750.000.00%3.753.750.00
15 Mar 20243.750.000.00%3.753.750.00
14 Mar 20243.750.000.00%3.753.750.00
13 Mar 20243.750.000.00%3.753.750.00
12 Mar 20243.750.000.00%3.753.750.00
11 Mar 20243.750.000.00%3.753.750.00
08 Mar 20243.750.000.00%3.753.750.00
07 Mar 20243.750.000.00%3.753.750.00
06 Mar 20243.750.000.00%3.753.750.00
05 Mar 20243.750.000.00%3.753.750.00
04 Mar 20243.750.000.00%3.753.750.00
01 Mar 20243.750.000.00%3.753.750.00
29 Feb 20243.750.000.00%3.753.750.00
28 Feb 20243.750.000.00%3.753.750.00
Download more Silver Falcon Historical Data

Silver Falcon (SILF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock