Share Name Share Symbol Market Type Share ISIN Share Description
Sila Holding Or LSE:0JXL London Ordinary Share BG1100027983 SILA HOLDING AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.12 BGN0.00 BGN0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sila Holding Or (0JXL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20182.120.000.00%2.122.120
15 Oct 20182.120.000.00%2.122.120
12 Oct 20182.120.000.00%2.122.120
11 Oct 20182.120.000.00%2.122.120
10 Oct 20182.120.000.00%2.122.120
09 Oct 20182.120.000.00%2.122.120
08 Oct 20182.120.000.00%2.122.120
05 Oct 20182.120.000.00%2.122.120
04 Oct 20182.120.000.00%2.122.120
03 Oct 20182.120.000.00%2.122.120
02 Oct 20182.120.000.00%2.122.120
01 Oct 20182.120.000.00%2.122.120
28 Sep 20182.120.000.00%2.122.120
27 Sep 20182.120.000.00%2.122.120
26 Sep 20182.120.000.00%2.122.12550,000
25 Sep 20182.120.000.00%2.122.120
24 Sep 20182.120.000.00%2.122.120
21 Sep 20182.120.000.00%2.122.120
20 Sep 20182.120.000.00%2.122.120
19 Sep 20182.120.000.00%2.122.120
18 Sep 20182.120.000.00%2.122.120
17 Sep 20182.120.000.00%2.122.120
Download more Sila Holding Or Historical Data

Sila Holding Or (0JXL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.122.122.122.1200550k550k550k0-
3 Months2.122.122.122.1200550k708k629k0-
6 Months2.122.122.122.1200550k708k603k0-
1 Year2.122.122.122.1200550k708k603k0-
3 Years2.122.122.122.1200550k708k603k0-
5 Years2.122.122.122.1200550k708k603k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 21:35:42