Share Name Share Symbol Market Type Share ISIN Share Description
Signet Stk LSE:0P6A London Ordinary Share BMG812761002 SIGNET JEWELERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.80 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Signet Stk (0P6A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201845.799999+0.80+1.78%45.79999945.7999990
15 Jan 201844.999996+1.60+3.69%44.99999644.9999960
12 Jan 201843.399997-0.60-1.36%43.39999743.3999970
11 Jan 201844-3.00-6.38%4444590
10 Jan 201847.000003+0.40+0.86%47.00000347.0000030
09 Jan 201846.599998+2.00+4.48%46.59999846.5999980
08 Jan 201844.6000020.000.00%44.60000244.6000020
05 Jan 201844.600002-0.20-0.45%44.60000244.6000020
04 Jan 201844.799999-1.00-2.19%44.79999944.7999990
03 Jan 201845.8040.000.00%45.80445.8040
02 Jan 201845.804-0.24-0.53%45.80445.8040
29 Dec 201746.0489990.000.00%46.04899946.0489990
28 Dec 201746.0489990.000.00%46.04899946.0489990
27 Dec 201746.048999+1.92+4.36%46.04899946.0489990
22 Dec 201744.1259990.000.00%44.12599944.1259990
21 Dec 201744.125999-2.02-4.37%44.12599944.1259990
20 Dec 201746.1430010.000.00%46.14300146.1430010
19 Dec 201746.1430010.000.00%46.14300146.1430010
18 Dec 201746.1430010.000.00%46.14300146.1430010
Download more Signet Stk Historical Data

Signet Stk (0P6A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474743.444.00000590118-1.2-2.55%
1 Month46.1434743.444.0000059034-0.343-0.74%
3 Months46.1434743.444.0000059028-0.343-0.74%
6 Months46.1434743.444.0000059028-0.343-0.74%
1 Year51.8054851.8054843.448.3992076261-6.00548-11.59%
3 Years051.80548012.533201k137--
5 Years051.80548012.533201k137--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 07:27:01