Share Name Share Symbol Market Type Share ISIN Share Description
Signet Stk LSE:0P6A London Ordinary Share BMG812761002 SIGNET JEWELERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12 € +0.39% 31.07 € 0.00 € 0.00 € - - - 89 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Signet Stk (0P6A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201831.07+0.12+0.39%31.0731.0789
19 Apr 201830.95-0.15-0.48%30.9530.95181
18 Apr 201831.1+0.25+0.81%31.131.10
17 Apr 201830.850.000.00%30.8530.850
16 Apr 201830.85+1.33+4.51%30.8530.85100
13 Apr 201829.52+0.14+0.48%29.5229.5272
12 Apr 201829.38-0.45-1.51%29.3829.380
11 Apr 201829.83+0.21+0.71%29.8329.830
10 Apr 201829.62+0.18+0.61%29.6229.620
09 Apr 201829.44+0.31+1.06%29.4429.440
06 Apr 201829.13+1.30+4.67%29.1329.13300
05 Apr 201827.83+0.47+1.72%27.8327.830
04 Apr 201827.36-2.66-8.86%27.3627.360
03 Apr 201830.02+0.39+1.32%30.0230.02108
29 Mar 201829.63-0.38-1.27%29.6329.630
28 Mar 201830.01-0.62-2.02%30.0130.01200
27 Mar 201830.63-0.19-0.62%30.6330.630
26 Mar 201830.82-0.50-1.60%30.8230.820
23 Mar 201831.32+1.08+3.57%31.3231.320
22 Mar 201830.24-0.82-2.64%30.2430.240
Download more Signet Stk Historical Data

Signet Stk (0P6A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5230.9529.5230.6300721811171.555.25%
1 Month30.0130.9529.1329.9642723001601.063.53%
3 Months43.243.229.1335.281811k243-12.13-28.08%
6 Months4455.8729.1337.006311k239-12.93-29.39%
1 Year51.8054855.8729.1338.956011k262-20.73548-40.03%
3 Years055.87023.342111k254--
5 Years055.87023.342111k254--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 05:06:17