Share Name Share Symbol Market Type Share ISIN Share Description
Signaux Girod O LSE:0NAS London Ordinary Share FR0000060790 SIGNAUX GIROD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.00 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Signaux Girod O (0NAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018280.000.00%28280
19 Jan 201828-0.30-1.06%28280
18 Jan 201828.300001+0.10+0.35%28.30000128.3000010
17 Jan 201828.2+0.50+1.81%28.228.20
16 Jan 201827.699998-0.30-1.07%27.69999827.6999980
15 Jan 201828-0.20-0.71%28280
12 Jan 201828.2-1.40-4.73%28.228.20
11 Jan 201829.6-0.40-1.33%29.629.60
10 Jan 201830+1.80+6.38%30300
09 Jan 201828.2+1.00+3.68%28.228.20
08 Jan 201827.20.000.00%27.227.20
05 Jan 201827.2+0.80+3.03%27.227.20
04 Jan 201826.399999+0.19+0.72%26.39999926.3999990
03 Jan 201826.2099990.000.00%26.20999926.2099990
02 Jan 201826.209999-0.80-2.96%26.20999926.2099990
29 Dec 201727.010.000.00%27.0127.010
28 Dec 201727.010.000.00%27.0127.010
27 Dec 201727.01+1.53+6.00%27.0127.010
Download more Signaux Girod O Historical Data

Signaux Girod O (0NAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.728.327.70.00000000.31.08%
1 Month27.013026.210.00000000.993.67%
3 Months2430240.0000000416.67%
6 Months2430240.0000000416.67%
1 Year2430240.0000000416.67%
3 Years2430240.0000000416.67%
5 Years2430240.0000000416.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:16:00