Sig (SHI)

Sig (SHI)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Sig Plc SHI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.62 5.65% 48.96 16:35:21
Open Price Low Price High Price Close Price Previous Close
48.36 47.04 50.15 48.96 46.34
more quote information »
Industry Sector
SUPPORT SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8450.1544.2046.391,763,5593.126.81%
1 Month49.0051.0044.0047.071,852,658-0.04-0.08%
3 Months45.7654.6043.6048.371,726,5193.206.99%
6 Months45.1465.0043.1852.382,979,4653.828.46%
1 Year24.5065.0023.0042.113,491,96424.4699.84%
3 Years113.00153.9014.9354.063,786,234-64.04-56.67%
5 Years113.10184.9014.9379.453,309,374-64.14-56.71%

22 Oct 2021 48.96 2.62 5.65% 48.36 50.15 47.04 3,919,906
21 Oct 2021 46.34 -0.44 -0.94% 45.54 46.58 45.54 1,500,820
20 Oct 2021 46.78 -0.24 -0.51% 45.84 47.62 45.84 894,425
19 Oct 2021 47.02 0.52 1.12% 46.42 47.64 46.26 1,670,948
18 Oct 2021 46.50 1.84 4.12% 44.20 47.36 44.20 3,758,310
15 Oct 2021 44.66 -0.08 -0.18% 45.84 46.06 44.66 993,291
14 Oct 2021 44.74 -0.30 -0.67% 45.06 45.98 44.74 558,316
13 Oct 2021 45.04 -0.02 -0.04% 44.90 46.02 44.90 592,876
12 Oct 2021 45.06 0.50 1.12% 45.20 45.38 44.10 1,031,834
11 Oct 2021 44.56 -1.12 -2.45% 44.46 45.94 44.32 1,770,343
08 Oct 2021 45.68 0.44 0.97% 47.16 47.16 44.72 970,446
07 Oct 2021 45.24 0.64 1.43% 44.80 46.00 44.68 1,354,595
06 Oct 2021 44.60 -1.88 -4.04% 46.04 46.80 44.00 2,533,681
05 Oct 2021 46.48 -1.52 -3.17% 47.36 47.80 46.26 1,426,426
04 Oct 2021 48.00 -0.38 -0.79% 47.92 48.26 47.58 5,461,024
01 Oct 2021 48.38 0.36 0.75% 47.84 48.62 47.00 3,890,910
30 Sep 2021 48.02 -0.58 -1.19% 49.06 49.16 48.00 772,341
29 Sep 2021 48.60 0.26 0.54% 48.60 48.64 47.74 1,632,539
28 Sep 2021 48.34 -0.86 -1.75% 49.60 49.60 48.00 2,546,985
27 Sep 2021 49.20 -0.78 -1.56% 50.00 51.00 48.64 1,828,521
24 Sep 2021 49.98 1.82 3.78% 49.00 50.90 47.14 1,864,520
ADVFN Advertorial
Your Recent History
LSE
SHI
Sig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 22:04:08