We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sig Plc | LSE:SHI | London | Ordinary Share | GB0008025412 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.85% | 26.60 | 26.50 | 26.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.10 | 26.50 | 26.90 | 467,403 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Roofing & Siding-wholesale | 2.74B | 15.5M | 0.0134 | 19.78 | 306.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.50 | 326,468 |
| 17 Apr 2024 | 27.10 | -0.60 | -2.17% | 27.05 | 27.50 | 1,223,815 |
| 16 Apr 2024 | 27.70 | -0.30 | -1.07% | 27.40 | 28.05 | 1,635,577 |
| 15 Apr 2024 | 28.00 | 0.15 | 0.54% | 27.90 | 28.30 | 489,677 |
| 12 Apr 2024 | 27.85 | -0.85 | -2.96% | 27.85 | 28.90 | 708,062 |
| 11 Apr 2024 | 28.70 | 0.50 | 1.77% | 28.55 | 29.00 | 484,906 |
| 10 Apr 2024 | 28.20 | -0.45 | -1.57% | 28.15 | 29.00 | 1,212,952 |
| 09 Apr 2024 | 28.65 | 0.50 | 1.78% | 28.00 | 29.30 | 818,774 |
| 08 Apr 2024 | 28.15 | -0.95 | -3.26% | 27.80 | 28.70 | 1,831,947 |
| 05 Apr 2024 | 29.10 | 0.50 | 1.75% | 27.80 | 29.10 | 883,514 |
| 04 Apr 2024 | 28.60 | 0.20 | 0.70% | 28.25 | 28.85 | 581,368 |
| 03 Apr 2024 | 28.40 | 0.70 | 2.53% | 27.60 | 28.75 | 752,913 |
| 02 Apr 2024 | 27.70 | -1.50 | -5.14% | 27.60 | 29.25 | 6,242,390 |
| 28 Mar 2024 | 29.20 | -0.65 | -2.18% | 29.20 | 29.70 | 562,292 |
| 27 Mar 2024 | 29.85 | 0.45 | 1.53% | 29.00 | 29.95 | 342,689 |
| 26 Mar 2024 | 29.40 | -0.05 | -0.17% | 29.25 | 29.90 | 1,743,497 |
| 25 Mar 2024 | 29.45 | -0.25 | -0.84% | 29.30 | 29.75 | 495,990 |
| 22 Mar 2024 | 29.70 | 0.20 | 0.68% | 29.60 | 30.05 | 424,061 |
| 21 Mar 2024 | 29.50 | -0.15 | -0.51% | 29.45 | 30.00 | 1,250,507 |
| 20 Mar 2024 | 29.65 | 0.60 | 2.07% | 28.75 | 29.90 | 491,721 |
| 19 Mar 2024 | 29.05 | 0.15 | 0.52% | 28.60 | 29.30 | 751,483 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.90 | 28.90 | 26.50 | 27.55 | 876,720 | -2.30 | -7.96% |
| 1 Month | 29.80 | 30.05 | 26.50 | 28.21 | 1,153,383 | -3.20 | -10.74% |
| 3 Months | 32.45 | 34.05 | 26.50 | 29.65 | 987,228 | -5.85 | -18.03% |
| 6 Months | 30.50 | 34.40 | 26.30 | 29.54 | 992,311 | -3.90 | -12.79% |
| 1 Year | 42.05 | 45.00 | 26.00 | 32.73 | 1,144,419 | -15.45 | -36.74% |
| 3 Years | 41.68 | 65.00 | 26.00 | 41.69 | 1,577,388 | -15.08 | -36.18% |
| 5 Years | 146.80 | 153.90 | 14.93 | 46.25 | 2,765,068 | -120.20 | -81.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
