Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sif 4 Muntenia LSE:0ML9 London Ordinary Share ROSIFDACNOR6 SIF 4 MUNTENIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.776 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sif 4 Muntenia (0ML9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.7760.000.00%0.7760.7760
16 Jan 20190.7760.000.00%0.7760.7760
15 Jan 20190.7760.000.00%0.7760.7760
14 Jan 20190.7760.000.00%0.7760.7760
11 Jan 20190.7760.000.00%0.7760.7760
10 Jan 20190.7760.000.00%0.7760.7760
09 Jan 20190.7760.000.00%0.7760.7760
08 Jan 20190.7760.000.00%0.7760.7760
07 Jan 20190.7760.000.00%0.7760.7760
04 Jan 20190.7760.000.00%0.7760.7760
03 Jan 20190.7760.000.00%0.7760.7760
02 Jan 20190.7760.000.00%0.7760.7760
31 Dec 20180.7760.000.00%0.7760.7760
28 Dec 20180.7760.000.00%0.7760.7760
27 Dec 20180.7760.000.00%0.7760.7760
24 Dec 20180.7760.000.00%0.7760.7760
21 Dec 20180.7760.000.00%0.7760.7760
20 Dec 20180.7760.000.00%0.7760.7760
19 Dec 20180.7760.000.00%0.7760.7760
18 Dec 20180.7760.000.00%0.7760.7760
Download more Sif 4 Muntenia Historical Data

Sif 4 Muntenia (0ML9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ML9
Sif 4 Munt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:36:55