Share Name Share Symbol Market Type Share ISIN Share Description
Sif 4 Muntenia LSE:0ML9 London Ordinary Share ROSIFDACNOR6 SIF 4 MUNTENIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.776 RON0.00 RON0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sif 4 Muntenia (0ML9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.7760.000.00%0.7760.7760
22 May 20180.776-0.01-1.27%0.7760.7760
21 May 20180.786-0.006-0.76%0.7860.7860
18 May 20180.792-0.004-0.50%0.7920.7920
17 May 20180.796-0.002-0.25%0.7960.7960
16 May 20180.798-0.004-0.50%0.7980.7980
15 May 20180.802-0.012-1.47%0.8020.8020
14 May 20180.81399990.000.00%0.81399990.81399990
11 May 20180.8139999-0.002-0.25%0.81399990.81399990
10 May 20180.81599990.000.00%0.81599990.81599990
09 May 20180.8159999+0.0059999+0.74%0.81599990.81599990
08 May 20180.81-0.004-0.49%0.810.810
04 May 20180.8139999-0.036-4.24%0.81399990.81399990
03 May 20180.850.000.00%0.850.850
02 May 20180.850.000.00%0.850.850
01 May 20180.85+0.01+1.19%0.850.850
30 Apr 20180.84-0.008-0.94%0.840.840
27 Apr 20180.848-0.002-0.24%0.8480.8480
26 Apr 20180.85-0.014-1.62%0.850.850
25 Apr 20180.864-0.002-0.23%0.8640.8640
24 Apr 20180.866-0.004-0.46%0.8660.8660
Download more Sif 4 Muntenia Historical Data

Sif 4 Muntenia (0ML9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 19:52:50