Share Name Share Symbol Market Type Share ISIN Share Description
Sif 4 Muntenia LSE:0ML9 London Ordinary Share ROSIFDACNOR6 SIF 4 MUNTENIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.776 RON0.00 RON0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sif 4 Muntenia (0ML9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.7760.000.00%0.7760.7760
16 Aug 20180.7760.000.00%0.7760.7760
15 Aug 20180.7760.000.00%0.7760.7760
14 Aug 20180.7760.000.00%0.7760.7760
13 Aug 20180.7760.000.00%0.7760.7760
10 Aug 20180.7760.000.00%0.7760.7760
09 Aug 20180.7760.000.00%0.7760.7760
08 Aug 20180.7760.000.00%0.7760.7760
07 Aug 20180.7760.000.00%0.7760.7760
06 Aug 20180.7760.000.00%0.7760.7760
03 Aug 20180.7760.000.00%0.7760.7760
02 Aug 20180.7760.000.00%0.7760.7760
01 Aug 20180.7760.000.00%0.7760.7760
31 Jul 20180.7760.000.00%0.7760.7760
30 Jul 20180.7760.000.00%0.7760.7760
27 Jul 20180.7760.000.00%0.7760.7760
26 Jul 20180.7760.000.00%0.7760.7760
25 Jul 20180.7760.000.00%0.7760.7760
24 Jul 20180.7760.000.00%0.7760.7760
23 Jul 20180.7760.000.00%0.7760.7760
20 Jul 20180.7760.000.00%0.7760.7760
Download more Sif 4 Muntenia Historical Data

Sif 4 Muntenia (0ML9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 18:11:20