Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sif 3 Translv O LSE:0ML8 London Ordinary Share ROSIFCACNOR8 SIF 3 TRANSILVAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.214 RON0.00 RON0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sif 3 Translv O (0ML8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.2140.000.00%0.2140.2140
13 Dec 20180.2140.000.00%0.2140.2140
12 Dec 20180.2140.000.00%0.2140.2140
11 Dec 20180.2140.000.00%0.2140.2140
10 Dec 20180.2140.000.00%0.2140.2140
07 Dec 20180.2140.000.00%0.2140.2140
06 Dec 20180.2140.000.00%0.2140.2140
05 Dec 20180.2140.000.00%0.2140.2140
04 Dec 20180.2140.000.00%0.2140.2140
03 Dec 20180.2140.000.00%0.2140.2140
30 Nov 20180.2140.000.00%0.2140.2140
29 Nov 20180.2140.000.00%0.2140.2140
28 Nov 20180.2140.000.00%0.2140.2140
27 Nov 20180.2140.000.00%0.2140.2140
26 Nov 20180.2140.000.00%0.2140.2140
23 Nov 20180.2140.000.00%0.2140.2140
22 Nov 20180.2140.000.00%0.2140.2140
21 Nov 20180.2140.000.00%0.2140.2140
20 Nov 20180.2140.000.00%0.2140.2140
19 Nov 20180.2140.000.00%0.2140.2140
16 Nov 20180.2140.000.00%0.2140.2140
Download more Sif 3 Translv O Historical Data

Sif 3 Translv O (0ML8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ML8
Sif 3 Tran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 08:35:30