Share Name Share Symbol Market Type Share ISIN Share Description
Sif 3 Translv O LSE:0ML8 London Ordinary Share ROSIFCACNOR8 SIF 3 TRANSILVAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.214 RON0.00 RON0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sif 3 Translv O (0ML8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.2140.000.00%0.2140.2140
18 Sep 20180.2140.000.00%0.2140.2140
17 Sep 20180.2140.000.00%0.2140.2140
14 Sep 20180.2140.000.00%0.2140.2140
13 Sep 20180.2140.000.00%0.2140.2140
12 Sep 20180.2140.000.00%0.2140.2140
11 Sep 20180.2140.000.00%0.2140.2140
10 Sep 20180.2140.000.00%0.2140.2140
07 Sep 20180.2140.000.00%0.2140.2140
06 Sep 20180.2140.000.00%0.2140.2140
05 Sep 20180.2140.000.00%0.2140.2140
04 Sep 20180.2140.000.00%0.2140.2140
03 Sep 20180.2140.000.00%0.2140.2140
31 Aug 20180.2140.000.00%0.2140.2140
30 Aug 20180.2140.000.00%0.2140.2140
29 Aug 20180.2140.000.00%0.2140.2140
28 Aug 20180.2140.000.00%0.2140.2140
24 Aug 20180.2140.000.00%0.2140.2140
23 Aug 20180.2140.000.00%0.2140.2140
22 Aug 20180.2140.000.00%0.2140.2140
21 Aug 20180.2140.000.00%0.2140.2140
20 Aug 20180.2140.000.00%0.2140.2140
Download more Sif 3 Translv O Historical Data

Sif 3 Translv O (0ML8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:37:57