Share Name Share Symbol Market Type Share ISIN Share Description
Sif 3 Translv O LSE:0ML8 London Ordinary Share ROSIFCACNOR8 SIF 3 TRANSILVAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.248 RON0.00 RON0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sif 3 Translv O (0ML8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.2479999-0.001-0.40%0.24799990.24799990
16 Jan 20180.24899990.000.00%0.24899990.24899990
15 Jan 20180.24899990.000.00%0.24899990.24899990
12 Jan 20180.2489999+0.001+0.40%0.24899990.24899990
11 Jan 20180.2479999+0.001+0.40%0.24799990.24799990
10 Jan 20180.24699990.000.00%0.24699990.24699990
09 Jan 20180.2469999+0.0019999+0.82%0.24699990.24699990
08 Jan 20180.2450.000.00%0.2450.2450
05 Jan 20180.245-0.002-0.81%0.2450.2450
04 Jan 20180.2469999+0.0039999+1.65%0.24699990.24699990
03 Jan 20180.2430.000.00%0.2430.2430
02 Jan 20180.243-0.003-1.22%0.2430.2430
29 Dec 20170.2460.000.00%0.2460.2460
28 Dec 20170.2460.000.00%0.2460.2460
27 Dec 20170.246-0.001-0.40%0.2460.2460
22 Dec 20170.24699990.000.00%0.24699990.24699990
21 Dec 20170.2469999+0.0009999+0.41%0.24699990.24699990
20 Dec 20170.2460.000.00%0.2460.2460
19 Dec 20170.2460.000.00%0.2460.2460
18 Dec 20170.2460.000.00%0.2460.2460
Download more Sif 3 Translv O Historical Data

Sif 3 Translv O (0ML8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2480.2490.2480.00000000-
1 Month0.2470.2490.2430.00000000.0010.40%
3 Months0.2460.2490.2430.00000000.0020.81%
6 Months0.2460.2490.2430.00000000.0020.81%
1 Year0.2460.2490.2430.00000000.0020.81%
3 Years0.2460.2490.2430.00000000.0020.81%
5 Years0.2460.2490.2430.00000000.0020.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 10:15:32