Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sievi Capital Oyj LSE:0NQK London Ordinary Share FI0009008924 SIEVI CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.20 1.14 1.26 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sievi Capital Oyj (0NQK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 20211.200.000.0%1.201.200.00
14 Jun 20211.200.000.0%1.201.200.00
11 Jun 20211.200.000.0%1.201.200.00
10 Jun 20211.200.000.0%1.201.200.00
09 Jun 20211.200.000.0%1.201.200.00
08 Jun 20211.200.000.0%1.201.200.00
07 Jun 20211.200.000.0%1.201.200.00
04 Jun 20211.200.000.0%1.201.200.00
03 Jun 20211.200.000.0%1.201.200.00
02 Jun 20211.200.000.0%1.201.200.00
01 Jun 20211.200.000.0%1.201.200.00
28 May 20211.200.000.0%1.201.200.00
27 May 20211.200.000.0%1.201.200.00
26 May 20211.200.000.0%1.201.20140
25 May 20211.200.000.0%1.201.200.00
24 May 20211.200.000.0%1.201.200.00
21 May 20211.200.000.0%1.201.200.00
20 May 20211.200.000.0%1.201.200.00
19 May 20211.200.000.0%1.201.200.00
18 May 20211.200.000.0%1.201.200.00
17 May 20211.200.000.0%1.201.200.00
Download more Sievi Capital Oyj Historical Data

Sievi Capital Oyj (0NQK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.201.201.201.201400.000.0%
3 Months1.201.201.201.201,1600.000.0%
6 Months1.201.201.201.201,5070.000.0%
1 Year1.201.201.201.201,4660.000.0%
3 Years1.201.201.201.201,4660.000.0%
5 Years1.201.201.201.201,4660.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NQK
Sievi Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 20:55:31