Share Name Share Symbol Market Type Share ISIN Share Description
Siemens Ag LSE:0P6M London Ordinary Share DE0007236101 SIEMENS N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.74 -4.9% 92.065 91.13 93.00 94.39 91.265 92.58 1,277,800 16:04:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Siemens (0P6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202092.065-4.74-4.9%91.26594.39761,723
27 Feb 202096.805-1.60-1.62%94.8498.475783,493
26 Feb 202098.400.000.0%95.8398.9652,415,876
26 Feb 202098.40-1.06-1.06%95.8398.9651,540,134
25 Feb 202099.455-1.04-1.03%99.455101.15744,002
24 Feb 2020100.49-4.54-4.32%100.49104.673,092,550
21 Feb 2020105.03-1.83-1.71%105.03106.142,643,272
20 Feb 2020106.860.500.47%106.73107.41647,386
19 Feb 2020106.36-0.05-0.05%106.36107.241,253,920
18 Feb 2020106.41-1.16-1.08%106.17106.99611,148
17 Feb 2020107.570.660.62%106.49107.611,600,513
14 Feb 2020106.910.030.03%106.91107.47796,846
13 Feb 2020106.88-2.73-2.49%106.88109.361,900,390
12 Feb 2020109.61-0.17-0.15%109.49109.824,826,656
11 Feb 2020109.781.391.28%108.06109.784,653,149
10 Feb 2020108.390.380.35%107.91108.481,047,239
07 Feb 2020108.01-0.45-0.41%108.01108.668,873,453
06 Feb 2020108.46-5.14-4.52%107.93110.85165,133
05 Feb 2020113.601.080.96%110.85114.313,520,952
04 Feb 2020112.521.381.24%111.95112.5292,654
03 Feb 2020111.14-0.49-0.44%111.14111.8524,477,937
31 Jan 2020111.63-2.06-1.81%111.63114.00365,693
30 Jan 2020113.69-2.54-2.19%113.69115.301,873,924
29 Jan 2020116.230.800.69%115.25116.233,554,520
Download more Siemens Ag Historical Data

Siemens Ag (0P6M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0P6M
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 11:25:41