Share Name Share Symbol Market Type Share ISIN Share Description
Sibanye Stillwa LSE:0L66 London Ordinary Share SIBANYE STILLWATER ADR REPRESENTING 4 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.76 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sibanye Stillwa (0L66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182.75999990.000.00%2.75999992.75999992,750
18 Jun 20182.75999990.000.00%2.75999992.75999990
15 Jun 20182.75999990.000.00%2.75999992.75999990
14 Jun 20182.75999990.000.00%2.75999992.759999951
13 Jun 20182.75999990.000.00%2.75999992.75999996,797
12 Jun 20182.75999990.000.00%2.75999992.75999991,461
11 Jun 20182.75999990.000.00%2.75999992.75999991,124
08 Jun 20182.75999990.000.00%2.75999992.75999990
07 Jun 20182.75999990.000.00%2.75999992.75999995,500
06 Jun 20182.75999990.000.00%2.75999992.759999953
05 Jun 20182.75999990.000.00%2.75999992.75999997,422
04 Jun 20182.75999990.000.00%2.75999992.75999990
01 Jun 20182.75999990.000.00%2.75999992.75999992,508
31 May 20182.75999990.000.00%2.75999992.75999990
30 May 20182.75999990.000.00%2.75999992.7599999244
29 May 20182.75999990.000.00%2.75999992.75999991,035
25 May 20182.75999990.000.00%2.75999992.7599999599
24 May 20182.75999990.000.00%2.75999992.75999993,094
23 May 20182.75999990.000.00%2.75999992.75999997,412
22 May 20182.7599999-0.04-1.43%2.75999992.759999967
21 May 20182.8-0.07-2.44%2.82.8118
Download more Sibanye Stillwa Historical Data

Sibanye Stillwa (0L66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.762.762.762.7600517k3k0-
1 Month2.762.762.762.7600517k3k0-
3 Months4.044.082.763.30055110k3k-1.28-31.68%
6 Months4.385.162.763.77355121k3k-1.62-36.99%
1 Year4.385.162.763.77355121k3k-1.62-36.99%
3 Years4.385.162.763.77355121k3k-1.62-36.99%
5 Years4.385.162.763.77355121k3k-1.62-36.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 07:55:19