Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sibanye Stillwa LSE:0L66 London Ordinary Share SIBANYE STILLWATER ADR REPRESENTING 4 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.76 $0.00 $0.00 - - - 62,851 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sibanye Stillwa (0L66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192.75999990.000.00%2.75999992.759999953,351
16 Jan 20192.75999990.000.00%2.75999992.759999956,849
15 Jan 20192.75999990.000.00%2.75999992.759999910,103
14 Jan 20192.75999990.000.00%2.75999992.7599999620,349
11 Jan 20192.75999990.000.00%2.75999992.7599999300
10 Jan 20192.75999990.000.00%2.75999992.75999990
09 Jan 20192.75999990.000.00%2.75999992.75999990
08 Jan 20192.75999990.000.00%2.75999992.7599999150
07 Jan 20192.75999990.000.00%2.75999992.7599999603
04 Jan 20192.75999990.000.00%2.75999992.75999991,232
03 Jan 20192.75999990.000.00%2.75999992.75999999,391
02 Jan 20192.75999990.000.00%2.75999992.75999995,020
31 Dec 20182.75999990.000.00%2.75999992.75999991,429
28 Dec 20182.75999990.000.00%2.75999992.75999990
27 Dec 20182.75999990.000.00%2.75999992.75999990
24 Dec 20182.75999990.000.00%2.75999992.75999990
21 Dec 20182.75999990.000.00%2.75999992.759999939,466
20 Dec 20182.75999990.000.00%2.75999992.75999997,579
19 Dec 20182.75999990.000.00%2.75999992.759999936,410
18 Dec 20182.75999990.000.00%2.75999992.75999990
Download more Sibanye Stillwa Historical Data

Sibanye Stillwa (0L66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L66
Sibanye St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:10:26