Share Name Share Symbol Market Type Share ISIN Share Description
Sibanye Stillwa LSE:0L66 London Ordinary Share US8257242060 SIBANYE STILLWATER ADR REPRESENTING 4 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +2.36% $4.77 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sibanye Stillwa (0L66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184.7699999+0.11+2.36%4.76999994.76999990
15 Feb 20184.6599998+0.19+4.25%4.65999984.65999980
14 Feb 20184.4699997+0.12+2.76%4.46999974.469999715,955
13 Feb 20184.3499999+0.30+7.41%4.34999994.34999995,879
12 Feb 20184.0500001-0.04-0.98%4.05000014.050000121,274
09 Feb 20184.0900001-0.16-3.76%4.09000014.0900001514
08 Feb 20184.25-0.01-0.23%4.254.250
07 Feb 20184.2600002-0.20-4.48%4.26000024.2600002100
06 Feb 20184.460.000.00%4.464.460
05 Feb 20184.46-0.18-3.88%4.464.46412
02 Feb 20184.6399998+0.02+0.43%4.63999984.6399998400
01 Feb 20184.61999980.000.00%4.61999984.61999980
31 Jan 20184.6199998-0.09-1.91%4.61999984.61999982,540
30 Jan 20184.71-0.30-5.99%4.714.710
29 Jan 20185.0100002+0.01+0.20%5.01000025.01000020
26 Jan 20185-0.16-3.10%551,500
25 Jan 20185.1599998-0.08-1.53%5.15999985.1599998269
24 Jan 20185.2399997+0.22+4.38%5.23999975.23999970
23 Jan 20185.0199999-0.04-0.79%5.01999995.0199999208
22 Jan 20185.0599999+0.92+22.22%5.05999995.05999990
19 Jan 20184.1399998-0.12-2.82%4.13999984.1399998210
Download more Sibanye Stillwa Historical Data

Sibanye Stillwa (0L66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.094.474.054.244551421k11k0.6816.63%
1 Month4.145.164.054.299810021k4k0.6315.22%
3 Months4.385.164.054.302810021k4k0.398.90%
6 Months4.385.164.054.302810021k4k0.398.90%
1 Year4.385.164.054.302810021k4k0.398.90%
3 Years4.385.164.054.302810021k4k0.398.90%
5 Years4.385.164.054.302810021k4k0.398.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:16:41