Share Name Share Symbol Market Type Share ISIN Share Description
Sibanye Stillwa LSE:0L66 London Ordinary Share SIBANYE STILLWATER ADR REPRESENTING 4 OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.76 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sibanye Stillwa (0L66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182.75999990.000.00%2.75999992.75999990
17 Aug 20182.75999990.000.00%2.75999992.75999990
16 Aug 20182.75999990.000.00%2.75999992.7599999592
15 Aug 20182.75999990.000.00%2.75999992.75999990
14 Aug 20182.75999990.000.00%2.75999992.75999990
13 Aug 20182.75999990.000.00%2.75999992.759999944,389
10 Aug 20182.75999990.000.00%2.75999992.75999990
09 Aug 20182.75999990.000.00%2.75999992.7599999428
08 Aug 20182.75999990.000.00%2.75999992.75999990
07 Aug 20182.75999990.000.00%2.75999992.759999922,222
06 Aug 20182.75999990.000.00%2.75999992.75999990
03 Aug 20182.75999990.000.00%2.75999992.75999990
02 Aug 20182.75999990.000.00%2.75999992.7599999776
01 Aug 20182.75999990.000.00%2.75999992.759999941
31 Jul 20182.75999990.000.00%2.75999992.75999990
30 Jul 20182.75999990.000.00%2.75999992.7599999669
27 Jul 20182.75999990.000.00%2.75999992.75999990
26 Jul 20182.75999990.000.00%2.75999992.7599999200
25 Jul 20182.75999990.000.00%2.75999992.7599999579
24 Jul 20182.75999990.000.00%2.75999992.7599999150
23 Jul 20182.75999990.000.00%2.75999992.75999990
Download more Sibanye Stillwa Historical Data

Sibanye Stillwa (0L66) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.762.762.762.760059244k22k0-
1 Month2.762.762.762.76004144k7k0-
3 Months2.762.762.762.760041115k10k0-
6 Months4.614.612.763.035841115k6k-1.85-40.13%
1 Year4.385.162.763.154241115k6k-1.62-36.99%
3 Years4.385.162.763.154241115k6k-1.62-36.99%
5 Years4.385.162.763.154241115k6k-1.62-36.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:41:02