Share Name Share Symbol Market Type Share ISIN Share Description
Sibanye Gold Or LSE:0MC2 London Ordinary Share ZAE000173951 SIBANYE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ZAC33.00 +2.43% ZAC1,393.00 ZAC0.00 ZAC0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sibanye Gold Or (0MC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181393+33.00+2.43%139313930
19 Feb 20181360-2.00-0.15%136013600
16 Feb 20181362+22.00+1.64%136213620
15 Feb 20181340+36.00+2.76%134013400
14 Feb 20181304+79.00+6.45%130413040
13 Feb 20181225-2.00-0.16%122512250
12 Feb 20181227+27.00+2.25%122712270
09 Feb 20181200-49.00-3.92%120012000
08 Feb 20181249-29.00-2.27%124912490
07 Feb 20181278-67.00-4.98%127812780
06 Feb 201813450.000.00%134513450
05 Feb 20181345-29.00-2.11%134513450
02 Feb 20181374-2.00-0.15%137413740
01 Feb 20181376.00010.000.00%1376.00011376.00010
31 Jan 20181376.0001-69.00-4.78%1376.00011376.00010
30 Jan 20181445-38.00-2.56%144514450
29 Jan 20181483-40.00-2.63%148314830
26 Jan 20181523-10.00-0.65%152315230
Download more Sibanye Gold Or Historical Data

Sibanye Gold Or (0MC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:43:57