Share Name Share Symbol Market Type Share ISIN Share Description
Sibanye Gold Or LSE:0MC2 London Ordinary Share ZAE000173951 SIBANYE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +ZAC0.00 +0.00% ZAC1,105.00 ZAC0.00 ZAC0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sibanye Gold Or (0MC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181105+38.00+3.56%110511050
19 Apr 20181067+57.00+5.64%106710670
18 Apr 20181010-60.00-5.61%101010100
17 Apr 20181070-30.00-2.73%107010700
16 Apr 20181100+17.00+1.57%110011000
13 Apr 20181083-11.00-1.01%108310830
12 Apr 20181094-6.00-0.55%109410940
11 Apr 20181100-30.00-2.65%110011000
10 Apr 20181130-30.00-2.59%113011300
09 Apr 20181160+28.00+2.47%116011600
06 Apr 20181132+8.00+0.71%113211320
05 Apr 20181124-45.00-3.85%112411240
04 Apr 20181169-8.00-0.68%116911690
03 Apr 20181177-23.00-1.92%117711770
29 Mar 20181200+25.00+2.13%120012000
28 Mar 20181175+9.00+0.77%117511750
27 Mar 20181166+22.00+1.92%116611660
26 Mar 20181144+4.00+0.35%114411440
23 Mar 20181140+5.00+0.44%114011400
Download more Sibanye Gold Or Historical Data

Sibanye Gold Or (0MC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 13:19:15