ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0P5F Shw Ag

19.675
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shw Ag LSE:0P5F London Ordinary Share DE000A3E5B74 SHW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.675 19.20 20.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 472.5M -6.75M -1.0482 -18.77 126.6M

Shw (0P5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202419.6750.000.00%19.67519.6750.00
26 Mar 202419.6750.000.00%19.67519.6750.00
25 Mar 202419.6750.000.00%19.67519.6750.00
22 Mar 202419.6750.000.00%19.67519.6750.00
21 Mar 202419.6750.000.00%19.67519.6750.00
20 Mar 202419.6750.000.00%19.67519.6750.00
19 Mar 202419.6750.000.00%19.67519.6750.00
18 Mar 202419.6750.000.00%19.67519.6750.00
15 Mar 202419.6750.000.00%19.67519.6750.00
14 Mar 202419.6750.000.00%19.67519.6750.00
13 Mar 202419.6750.000.00%19.67519.6750.00
12 Mar 202419.6750.000.00%19.67519.6750.00
11 Mar 202419.6750.000.00%19.67519.6750.00
08 Mar 202419.6750.000.00%19.67519.6750.00
07 Mar 202419.6750.000.00%19.67519.6750.00
06 Mar 202419.6750.000.00%19.67519.6750.00
05 Mar 202419.6750.000.00%19.67519.6750.00
04 Mar 202419.6750.000.00%19.67519.6750.00
01 Mar 202419.6750.000.00%19.67519.6750.00
29 Feb 202419.6750.000.00%19.67519.6750.00
28 Feb 202419.6750.000.00%19.67519.6750.00
Download more Shw Ag Historical Data

Shw Ag (0P5F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years19.67519.67519.67519.683,4370.000.00%

Your Recent History

Delayed Upgrade Clock