Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shw Ag LSE:0P5F London Ordinary Share DE000A1JBPV9 SHW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.675 19.20 20.15 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Shw (0P5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202019.6750.000.0%19.67519.6750.00
03 Jun 202019.6750.000.0%19.67519.6750.00
02 Jun 202019.6750.000.0%19.67519.6750.00
01 Jun 202019.6750.000.0%19.67519.6750.00
29 May 202019.6750.000.0%19.67519.6750.00
28 May 202019.6750.000.0%19.67519.6750.00
27 May 202019.6750.000.0%19.67519.6750.00
26 May 202019.6750.000.0%19.67519.6750.00
22 May 202019.6750.000.0%19.67519.6750.00
21 May 202019.6750.000.0%19.67519.6750.00
20 May 202019.6750.000.0%19.67519.6750.00
19 May 202019.6750.000.0%19.67519.6750.00
18 May 202019.6750.000.0%19.67519.6750.00
15 May 202019.6750.000.0%19.67519.6750.00
14 May 202019.6750.000.0%19.67519.6750.00
13 May 202019.6750.000.0%19.67519.6750.00
12 May 202019.6750.000.0%19.67519.6750.00
11 May 202019.6750.000.0%19.67519.6750.00
07 May 202019.6750.000.0%19.67519.6750.00
06 May 202019.6750.000.0%19.67519.6750.00
05 May 202019.6750.000.0%19.67519.6750.00
Download more Shw Ag Historical Data

Shw Ag (0P5F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0P5F
Shw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:18:33