Share Name Share Symbol Market Type Share ISIN Share Description
Shw Ag LSE:0P5F London Ordinary Share DE000A1JBPV9 SHW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.675 € 19.20 € 20.15 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Shw (0P5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201919.6750.000.00%19.67519.6750
17 Oct 201919.6750.000.00%19.67519.6750
16 Oct 201919.6750.000.00%19.67519.6750
15 Oct 201919.6750.000.00%19.67519.6750
14 Oct 201919.6750.000.00%19.67519.6750
11 Oct 201919.6750.000.00%19.67519.6750
10 Oct 201919.6750.000.00%19.67519.6750
09 Oct 201919.6750.000.00%19.67519.6750
08 Oct 201919.6750.000.00%19.67519.6750
07 Oct 201919.6750.000.00%19.67519.6750
04 Oct 201919.6750.000.00%19.67519.6750
03 Oct 201919.6750.000.00%19.67519.6750
02 Oct 201919.6750.000.00%19.67519.6750
01 Oct 201919.6750.000.00%19.67519.6750
30 Sep 201919.6750.000.00%19.67519.6750
27 Sep 201919.6750.000.00%19.67519.6750
26 Sep 201919.6750.000.00%19.67519.6750
25 Sep 201919.6750.000.00%19.67519.6750
24 Sep 201919.6750.000.00%19.67519.6750
23 Sep 201919.6750.000.00%19.67519.6750
20 Sep 201919.6750.000.00%19.67519.6750
Download more Shw Ag Historical Data

Shw Ag (0P5F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0P5F
Shw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:55:46