ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,691.04
0.39%
Brent Oil
73.31
0.14%
Bitcoin
99,700.00
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shw Ag (0P5F)

  7. Shw Ag (0P5F) Historical

0P5F Shw Ag

19.675
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shw Ag LSE:0P5F London Ordinary Share DE000A3E5B74 SHW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.675 19.20 20.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 532.86M -886k -0.1377 -142.85 126.63M

Shw (0P5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202419.6750.000.00%19.67519.6750.00
11 Dec 202419.6750.000.00%19.67519.6750.00
10 Dec 202419.6750.000.00%19.67519.6750.00
09 Dec 202419.6750.000.00%19.67519.6750.00
06 Dec 202419.6750.000.00%19.67519.6750.00
05 Dec 202419.6750.000.00%19.67519.6750.00
04 Dec 202419.6750.000.00%19.67519.6750.00
03 Dec 202419.6750.000.00%19.67519.6750.00
02 Dec 202419.6750.000.00%19.67519.6750.00
29 Nov 202419.6750.000.00%19.67519.6750.00
28 Nov 202419.6750.000.00%19.67519.6750.00
27 Nov 202419.6750.000.00%19.67519.6750.00
26 Nov 202419.6750.000.00%19.67519.6750.00
25 Nov 202419.6750.000.00%19.67519.6750.00
22 Nov 202419.6750.000.00%19.67519.6750.00
21 Nov 202419.6750.000.00%19.67519.6750.00
20 Nov 202419.6750.000.00%19.67519.6750.00
19 Nov 202419.6750.000.00%19.67519.6750.00
18 Nov 202419.6750.000.00%19.67519.6750.00
15 Nov 202419.6750.000.00%19.67519.6750.00
14 Nov 202419.6750.000.00%19.67519.6750.00
13 Nov 202419.6750.000.00%19.67519.6750.00
Download more Shw Ag Historical Data

Shw Ag (0P5F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.67519.67519.6750.000.000.000.00%
1 Month19.67519.67519.6750.000.000.000.00%
3 Months19.67519.67519.6750.000.000.000.00%
6 Months19.67519.67519.6750.000.000.000.00%
1 Year19.67519.67519.6750.000.000.000.00%
3 Years19.67519.67519.6750.000.000.000.00%
5 Years19.67519.67519.67519.680.000.000.00%

Your Recent History

LSE
0P5F
Shw
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved