Share Name Share Symbol Market Type Share ISIN Share Description
Shw Ag LSE:0P5F London Ordinary Share DE000A1JBPV9 SHW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.675 € 19.20 € 20.15 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shw (0P5F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201919.6750.000.00%19.67519.6750
15 Jul 201919.6750.000.00%19.67519.6750
12 Jul 201919.6750.000.00%19.67519.6750
11 Jul 201919.6750.000.00%19.67519.675222
10 Jul 201919.6750.000.00%19.67519.6750
09 Jul 201919.6750.000.00%19.67519.6750
08 Jul 201919.6750.000.00%19.67519.6750
05 Jul 201919.6750.000.00%19.67519.6750
04 Jul 201919.6750.000.00%19.67519.6750
03 Jul 201919.6750.000.00%19.67519.6750
02 Jul 201919.6750.000.00%19.67519.6750
01 Jul 201919.6750.000.00%19.67519.6750
28 Jun 201919.6750.000.00%19.67519.6750
27 Jun 201919.6750.000.00%19.67519.6750
26 Jun 201919.6750.000.00%19.67519.6750
25 Jun 201919.6750.000.00%19.67519.6750
24 Jun 201919.6750.000.00%19.67519.6750
21 Jun 201919.6750.000.00%19.67519.6750
20 Jun 201919.6750.000.00%19.67519.6750
19 Jun 201919.6750.000.00%19.67519.6750
18 Jun 201919.6750.000.00%19.67519.6750
17 Jun 201919.6750.000.00%19.67519.6750
Download more Shw Ag Historical Data

Shw Ag (0P5F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0P5F
Shw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:58:29