Shw (0P5F)

Shw (0P5F)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Shw Ag 0P5F London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 19.675 00:00:00
Open Price Low Price High Price Close Price Previous Close
19.675 19.675
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years19.5019.67519.2019.672,9490.1750.9%
5 Years32.70537.84519.2032.89878-13.03-39.84%

21 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
20 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
19 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
18 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
17 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
14 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
13 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
12 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
11 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
10 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
07 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
06 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
05 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
04 Jan 2022 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
31 Dec 2021 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
30 Dec 2021 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
29 Dec 2021 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
24 Dec 2021 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
23 Dec 2021 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
22 Dec 2021 19.675 0.00 0.0% 19.675 19.675 19.675 0.00
ADVFN Advertorial
Your Recent History
LSE
0P5F
Shw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:52:25