Share Name Share Symbol Market Type Share ISIN Share Description
Shumen BT Ord LSE:0IVY London Ordinary Share BG11SUSUVT18 SHUMEN BT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.079 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shumen BT Ord (0IVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20181.0790.000.00%1.0791.0790
15 Oct 20181.0790.000.00%1.0791.0790
12 Oct 20181.0790.000.00%1.0791.0790
11 Oct 20181.0790.000.00%1.0791.0790
10 Oct 20181.0790.000.00%1.0791.0790
09 Oct 20181.0790.000.00%1.0791.0790
08 Oct 20181.0790.000.00%1.0791.0790
05 Oct 20181.0790.000.00%1.0791.0790
04 Oct 20181.0790.000.00%1.0791.0790
03 Oct 20181.0790.000.00%1.0791.0790
02 Oct 20181.0790.000.00%1.0791.0790
01 Oct 20181.0790.000.00%1.0791.0790
28 Sep 20181.0790.000.00%1.0791.0790
27 Sep 20181.0790.000.00%1.0791.0790
26 Sep 20181.0790.000.00%1.0791.0790
25 Sep 20181.0790.000.00%1.0791.0790
24 Sep 20181.0790.000.00%1.0791.0790
21 Sep 20181.0790.000.00%1.0791.0790
20 Sep 20181.0790.000.00%1.0791.0790
19 Sep 20181.0790.000.00%1.0791.0790
18 Sep 20181.0790.000.00%1.0791.0790
17 Sep 20181.0790.000.00%1.0791.0790
Download more Shumen BT Ord Historical Data

Shumen BT Ord (0IVY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 03:36:56