Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shumen BT Ord LSE:0IVY London Ordinary Share BG11SUSUVT18 SHUMEN BT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.079 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shumen BT Ord (0IVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.0790.000.00%1.0791.0790
16 Jan 20191.0790.000.00%1.0791.0790
15 Jan 20191.0790.000.00%1.0791.0790
14 Jan 20191.0790.000.00%1.0791.0790
11 Jan 20191.0790.000.00%1.0791.0790
10 Jan 20191.0790.000.00%1.0791.0790
09 Jan 20191.0790.000.00%1.0791.0790
08 Jan 20191.0790.000.00%1.0791.0790
07 Jan 20191.0790.000.00%1.0791.0790
04 Jan 20191.0790.000.00%1.0791.0790
03 Jan 20191.0790.000.00%1.0791.0790
02 Jan 20191.0790.000.00%1.0791.0790
31 Dec 20181.0790.000.00%1.0791.0790
28 Dec 20181.0790.000.00%1.0791.0790
27 Dec 20181.0790.000.00%1.0791.0790
24 Dec 20181.0790.000.00%1.0791.0790
21 Dec 20181.0790.000.00%1.0791.0790
20 Dec 20181.0790.000.00%1.0791.0790
19 Dec 20181.0790.000.00%1.0791.0790
18 Dec 20181.0790.000.00%1.0791.0790
Download more Shumen BT Ord Historical Data

Shumen BT Ord (0IVY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IVY
Shumen BT ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:54:38