Share Name Share Symbol Market Type Share ISIN Share Description
Shumen BT Ord LSE:0IVY London Ordinary Share BG11SUSUVT18 SHUMEN BT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.079 BGN0.00 BGN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shumen BT Ord (0IVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.0790.000.00%1.0791.0790
17 Aug 20181.0790.000.00%1.0791.0790
16 Aug 20181.0790.000.00%1.0791.0790
15 Aug 20181.0790.000.00%1.0791.0790
14 Aug 20181.0790.000.00%1.0791.0790
13 Aug 20181.0790.000.00%1.0791.0790
10 Aug 20181.0790.000.00%1.0791.0790
09 Aug 20181.0790.000.00%1.0791.0790
08 Aug 20181.0790.000.00%1.0791.0790
07 Aug 20181.0790.000.00%1.0791.0790
06 Aug 20181.0790.000.00%1.0791.0790
03 Aug 20181.0790.000.00%1.0791.0790
02 Aug 20181.0790.000.00%1.0791.0790
01 Aug 20181.0790.000.00%1.0791.0790
31 Jul 20181.0790.000.00%1.0791.0790
30 Jul 20181.0790.000.00%1.0791.0790
27 Jul 20181.0790.000.00%1.0791.0790
26 Jul 20181.0790.000.00%1.0791.0790
25 Jul 20181.0790.000.00%1.0791.0790
24 Jul 20181.0790.000.00%1.0791.0790
23 Jul 20181.0790.000.00%1.0791.0790
Download more Shumen BT Ord Historical Data

Shumen BT Ord (0IVY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 18:14:31