Share Name Share Symbol Market Type Share ISIN Share Description
Shumen BT Ord LSE:0IVY London Ordinary Share BG11SUSUVT18 SHUMEN BT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.079 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shumen BT Ord (0IVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.07899990.000.00%1.07899991.07899990
17 Jan 20181.07899990.000.00%1.07899991.07899990
16 Jan 20181.07899990.000.00%1.07899991.07899990
15 Jan 20181.07899990.000.00%1.07899991.07899990
12 Jan 20181.07899990.000.00%1.07899991.07899990
11 Jan 20181.07899990.000.00%1.07899991.07899990
10 Jan 20181.07899990.000.00%1.07899991.07899990
09 Jan 20181.07899990.000.00%1.07899991.07899990
08 Jan 20181.07899990.000.00%1.07899991.07899990
05 Jan 20181.07899990.000.00%1.07899991.07899990
04 Jan 20181.07899990.000.00%1.07899991.07899990
03 Jan 20181.07899990.000.00%1.07899991.07899990
02 Jan 20181.07899990.000.00%1.07899991.07899990
29 Dec 20171.07899990.000.00%1.07899991.07899990
28 Dec 20171.07899990.000.00%1.07899991.07899990
27 Dec 20171.07899990.000.00%1.07899991.07899990
22 Dec 20171.07899990.000.00%1.07899991.07899990
21 Dec 20171.07899990.000.00%1.07899991.07899990
20 Dec 20171.07899990.000.00%1.07899991.07899990
19 Dec 20171.07899990.000.00%1.07899991.07899990
Download more Shumen BT Ord Historical Data

Shumen BT Ord (0IVY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0791.0791.0790.00000000-
1 Month1.0791.0791.0790.00000000-
3 Months1.0791.0791.0790.00000000-
6 Months1.0791.0791.0790.00000000-
1 Year1.0791.0791.0790.00000000-
3 Years1.0791.0791.0790.00000000-
5 Years1.0791.0791.0790.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 19:54:01