Share Name Share Symbol Market Type Share ISIN Share Description
Shumen BT Ord LSE:0IVY London Ordinary Share BG11SUSUVT18 SHUMEN BT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.079 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shumen BT Ord (0IVY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181.0790.000.00%1.0791.0790
23 May 20181.0790.000.00%1.0791.0790
22 May 20181.0790.000.00%1.0791.0790
21 May 20181.0790.000.00%1.0791.0790
18 May 20181.0790.000.00%1.0791.0790
17 May 20181.0790.000.00%1.0791.0790
16 May 20181.0790.000.00%1.0791.0790
15 May 20181.0790.000.00%1.0791.0790
14 May 20181.0790.000.00%1.0791.0790
11 May 20181.0790.000.00%1.0791.0790
10 May 20181.0790.000.00%1.0791.0790
09 May 20181.0790.000.00%1.0791.0790
08 May 20181.0790.000.00%1.0791.0790
04 May 20181.0790.000.00%1.0791.0790
03 May 20181.0790.000.00%1.0791.0790
02 May 20181.0790.000.00%1.0791.0790
01 May 20181.0790.000.00%1.0791.0790
30 Apr 20181.0790.000.00%1.0791.0790
27 Apr 20181.0790.000.00%1.0791.0790
26 Apr 20181.0790.000.00%1.0791.0790
25 Apr 20181.0790.000.00%1.0791.0790
Download more Shumen BT Ord Historical Data

Shumen BT Ord (0IVY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 16:58:12