We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redcare Pharmacy NV | LSE:0RJT | London | Ordinary Share | Bearer Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 129.20 | 142.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,772 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 515 |
| 19 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 2,833 |
| 18 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 5,132 |
| 17 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 26,801 |
| 16 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 7,153 |
| 15 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 63,082 |
| 12 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 50,241 |
| 11 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 12,977 |
| 10 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 34,789 |
| 09 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 53,672 |
| 08 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 4,405 |
| 05 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 16,006 |
| 04 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 6,244 |
| 03 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 2,695 |
| 02 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 5,390 |
| 28 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 8,634 |
| 27 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 5,726 |
| 26 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 6,317 |
| 25 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 7,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.00 | 136.00 | 136.00 | 8,487 | 0.00 | 0.00% |
| 1 Month | 136.00 | 136.00 | 136.00 | 136.00 | 17,367 | 0.00 | 0.00% |
| 3 Months | 136.00 | 136.00 | 136.00 | 136.00 | 22,978 | 0.00 | 0.00% |
| 6 Months | 105.205 | 136.00 | 100.87 | 132.31 | 18,899 | 30.80 | 29.27% |
| 1 Year | 87.95 | 136.00 | 83.47 | 116.34 | 17,983 | 48.05 | 54.63% |
| 3 Years | 181.85 | 187.65 | 37.41 | 99.60 | 17,454 | -45.85 | -25.21% |
| 5 Years | 35.05 | 248.25 | 28.425 | 103.87 | 15,737 | 100.95 | 288.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
