Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shop Apothek Eu LSE:0RJT London Ordinary Share NL0012044747 SHOP APOTHEKE EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 40.40 € 0.00 € 0.00 € - - - 315 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shop Apothek Eu (0RJT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201840.40.000.00%40.440.4149
13 Dec 201840.40.000.00%40.440.40
12 Dec 201840.40.000.00%40.440.4549
11 Dec 201840.40.000.00%40.440.4738
10 Dec 201840.40.000.00%40.440.4360
07 Dec 201840.40.000.00%40.440.4108
06 Dec 201840.40.000.00%40.440.40
05 Dec 201840.40.000.00%40.440.40
04 Dec 201840.40.000.00%40.440.4495
03 Dec 201840.40.000.00%40.440.40
30 Nov 201840.40.000.00%40.440.40
29 Nov 201840.40.000.00%40.440.481
28 Nov 201840.40.000.00%40.440.40
27 Nov 201840.40.000.00%40.440.40
26 Nov 201840.40.000.00%40.440.40
23 Nov 201840.40.000.00%40.440.40
22 Nov 201840.40.000.00%40.440.40
21 Nov 201840.40.000.00%40.440.45
20 Nov 201840.40.000.00%40.440.40
19 Nov 201840.40.000.00%40.440.40
16 Nov 201840.40.000.00%40.440.40
Download more Shop Apothek Eu Historical Data

Shop Apothek Eu (0RJT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.440.440.440.40001087384380-
1 Month40.440.440.440.400057383330-
3 Months40.440.440.440.4000514k1k0-
6 Months40.440.440.440.4000557k3k0-
1 Year52.2152.213440.01585232k5k-11.81-22.62%
3 Years52.2152.213440.02015232k5k-11.81-22.62%
5 Years52.2152.213440.02015232k5k-11.81-22.62%
Your Recent History
LSE
0RJT
Shop Apoth..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 23:58:34