Share Name Share Symbol Market Type Share ISIN Share Description
Shop Apothek Eu LSE:0RJT London Ordinary Share NL0012044747 SHOP APOTHEKE EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.70 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shop Apothek Eu (0RJT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201845.699996+0.10+0.22%45.69999645.6999960
12 Jan 201845.599998-0.40-0.87%45.59999845.599998764
11 Jan 201846-1.00-2.13%464611,340
10 Jan 201847.000003+1.10+2.40%47.00000347.000003466
09 Jan 201845.900001-0.50-1.08%45.90000145.900001537
08 Jan 201846.4000010.000.00%46.40000146.400001192
05 Jan 201846.400001-0.50-1.07%46.40000146.4000016,362
04 Jan 201846.899997+0.55+1.19%46.89999746.8999979,494
03 Jan 201846.3499980.000.00%46.34999846.3499981,852
02 Jan 201846.349998-1.04-2.19%46.34999846.349998902
29 Dec 201747.3899990.000.00%47.38999947.3899990
28 Dec 201747.3899990.000.00%47.38999947.3899990
27 Dec 201747.389999+2.19+4.85%47.38999947.3899990
22 Dec 201745.20.000.00%45.245.2700
21 Dec 201745.2-7.01-13.43%45.245.20
20 Dec 201752.2100020.000.00%52.21000252.2100029,468
19 Dec 201752.2100020.000.00%52.21000252.2100021,395
18 Dec 201752.2100020.000.00%52.21000252.2100023,949
Download more Shop Apothek Eu Historical Data

Shop Apothek Eu (0RJT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.94745.646.0081011k3k-0.2-0.44%
1 Month52.2152.2145.247.8204011k3k-6.51-12.47%
3 Months52.2152.2145.248.2183011k2k-6.51-12.47%
6 Months52.2152.2145.248.2183011k2k-6.51-12.47%
1 Year52.2152.2145.248.2183011k2k-6.51-12.47%
3 Years52.2152.2145.248.2183011k2k-6.51-12.47%
5 Years52.2152.2145.248.2183011k2k-6.51-12.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 13:46:35