Share Name Share Symbol Market Type Share ISIN Share Description
Shop Apothek Eu LSE:0RJT London Ordinary Share NL0012044747 SHOP APOTHEKE EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 40.40 € 0.00 € 0.00 € - - - 510 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shop Apothek Eu (0RJT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201840.40.000.00%40.440.40
20 Sep 201840.40.000.00%40.440.4943
19 Sep 201840.40.000.00%40.440.45,689
18 Sep 201840.40.000.00%40.440.41,002
17 Sep 201840.40.000.00%40.440.487
14 Sep 201840.40.000.00%40.440.4200
13 Sep 201840.40.000.00%40.440.413,119
12 Sep 201840.40.000.00%40.440.46,336
11 Sep 201840.40.000.00%40.440.498
10 Sep 201840.40.000.00%40.440.4119
07 Sep 201840.40.000.00%40.440.4940
06 Sep 201840.40.000.00%40.440.40
05 Sep 201840.40.000.00%40.440.4493
04 Sep 201840.40.000.00%40.440.463
03 Sep 201840.40.000.00%40.440.412,197
31 Aug 201840.40.000.00%40.440.417,710
30 Aug 201840.40.000.00%40.440.45,033
29 Aug 201840.40.000.00%40.440.4650
28 Aug 201840.40.000.00%40.440.4847
24 Aug 201840.40.000.00%40.440.41,187
Download more Shop Apothek Eu Historical Data

Shop Apothek Eu (0RJT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.440.440.440.4000876k3k0-
1 Month40.440.440.440.40006318k4k0-
3 Months40.440.440.440.40001757k4k0-
6 Months37.540.83739.7690857k3k2.97.73%
1 Year52.2152.213439.99898232k6k-11.81-22.62%
3 Years52.2152.213439.99898232k6k-11.81-22.62%
5 Years52.2152.213439.99898232k6k-11.81-22.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 18:58:42