Share Name Share Symbol Market Type Share ISIN Share Description
Shop Apothek Eu LSE:0RJT London Ordinary Share NL0012044747 SHOP APOTHEKE EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 40.40 € 0.00 € 0.00 € - - - 1 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shop Apothek Eu (0RJT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201840.40.000.00%40.440.40
21 Jun 201840.40.000.00%40.440.440
20 Jun 201840.40.000.00%40.440.40
19 Jun 201840.40.000.00%40.440.490
18 Jun 201840.40.000.00%40.440.40
15 Jun 201840.40.000.00%40.440.40
14 Jun 201840.40.000.00%40.440.438
13 Jun 201840.40.000.00%40.440.40
12 Jun 201840.40.000.00%40.440.40
11 Jun 201840.40.000.00%40.440.48
08 Jun 201840.40.000.00%40.440.4107
07 Jun 201840.40.000.00%40.440.43,858
06 Jun 201840.40.000.00%40.440.416
05 Jun 201840.40.000.00%40.440.42,900
04 Jun 201840.40.000.00%40.440.4181
01 Jun 201840.40.000.00%40.440.4232
31 May 201840.40.000.00%40.440.4316
30 May 201840.40.000.00%40.440.4805
29 May 201840.40.000.00%40.440.4223
25 May 201840.40.000.00%40.440.40
24 May 201840.40.000.00%40.440.474
23 May 201840.40.000.00%40.440.41,008
Download more Shop Apothek Eu Historical Data

Shop Apothek Eu (0RJT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.440.440.440.40004090650-
1 Month40.440.440.440.400084k6780-
3 Months37.540.83738.9496838k3k2.97.73%
6 Months45.247.13439.63338232k8k-4.8-10.62%
1 Year52.2152.213439.89958232k8k-11.81-22.62%
3 Years52.2152.213439.89958232k8k-11.81-22.62%
5 Years52.2152.213439.89958232k8k-11.81-22.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 13:47:37