Share Name Share Symbol Market Type Share ISIN Share Description
Shl Telemedicin LSE:0QMX London Ordinary Share IL0010855885 SHL TELEMEDICINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF7.64 CHF0.00 CHF0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shl Telemedicin (0QMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20187.640.000.00%7.647.640
16 Aug 20187.640.000.00%7.647.640
15 Aug 20187.640.000.00%7.647.640
14 Aug 20187.640.000.00%7.647.640
13 Aug 20187.640.000.00%7.647.640
10 Aug 20187.640.000.00%7.647.640
09 Aug 20187.640.000.00%7.647.640
08 Aug 20187.640.000.00%7.647.640
07 Aug 20187.640.000.00%7.647.640
06 Aug 20187.640.000.00%7.647.640
03 Aug 20187.640.000.00%7.647.640
02 Aug 20187.640.000.00%7.647.640
01 Aug 20187.640.000.00%7.647.640
31 Jul 20187.640.000.00%7.647.640
30 Jul 20187.640.000.00%7.647.640
27 Jul 20187.640.000.00%7.647.640
26 Jul 20187.640.000.00%7.647.640
25 Jul 20187.640.000.00%7.647.640
24 Jul 20187.640.000.00%7.647.640
23 Jul 20187.640.000.00%7.647.640
20 Jul 20187.640.000.00%7.647.640
Download more Shl Telemedicin Historical Data

Shl Telemedicin (0QMX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.37.37.37.3000283081190.344.66%
3 Years7.37.37.37.3000283081190.344.66%
5 Years7.37.37.37.3000283081190.344.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 10:38:26