Share Name Share Symbol Market Type Share ISIN Share Description
Sherwin William LSE:0L5V London Ordinary Share SHERWIN WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $396.19 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherwin William (0L5V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018396.19-4.69-1.17%396.19396.1912
19 Apr 2018400.88+2.46+0.62%400.88400.880
18 Apr 2018398.42+10.51+2.71%398.42398.420
17 Apr 2018387.91+2.48+0.64%387.91387.910
16 Apr 2018385.43-1.22-0.32%385.43385.430
13 Apr 2018386.65-1.98-0.51%386.65386.650
12 Apr 2018388.63+0.46+0.12%388.63388.6392
11 Apr 2018388.17-0.95-0.24%388.17388.170
10 Apr 2018389.12+3.41+0.88%389.12389.120
09 Apr 2018385.71-11.11-2.80%385.71385.710
06 Apr 2018396.82+0.36+0.09%396.82396.820
05 Apr 2018396.46+3.44+0.88%396.46396.461
04 Apr 2018393.02+11.14+2.92%393.02393.021
03 Apr 2018381.88-3.37-0.87%381.88381.880
29 Mar 2018385.25-5.47-1.40%385.25385.250
28 Mar 2018390.72-4.21-1.07%390.72390.720
27 Mar 2018394.93+6.51+1.68%394.93394.930
26 Mar 2018388.42-4.68-1.19%388.42388.420
23 Mar 2018393.1-12.13-2.99%393.1393.13,457
Download more Sherwin William Historical Data

Sherwin William (0L5V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.19396.19396.19396.19001212120-
1 Month393.02396.46388.63389.6011192263.170.81%
3 Months420.79421.36388.63406.014517k2k-24.6-5.85%
6 Months350429.38350406.169817k1k46.1913.20%
1 Year350429.38350406.169817k1k46.1913.20%
3 Years350429.38350406.169817k1k46.1913.20%
5 Years350429.38350406.169817k1k46.1913.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:28:30