Share Name Share Symbol Market Type Share ISIN Share Description
Sherwin William LSE:0L5V London Ordinary Share SHERWIN WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $390.79 $0.00 $0.00 - - - 55 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherwin William (0L5V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018390.790.000.00%390.79390.790
21 Sep 2018390.790.000.00%390.79390.790
20 Sep 2018390.790.000.00%390.79390.790
19 Sep 2018390.790.000.00%390.79390.790
18 Sep 2018390.790.000.00%390.79390.792
17 Sep 2018390.790.000.00%390.79390.792
14 Sep 2018390.790.000.00%390.79390.790
13 Sep 2018390.790.000.00%390.79390.79100
12 Sep 2018390.790.000.00%390.79390.79100
11 Sep 2018390.790.000.00%390.79390.790
10 Sep 2018390.790.000.00%390.79390.790
07 Sep 2018390.790.000.00%390.79390.79134
06 Sep 2018390.790.000.00%390.79390.790
05 Sep 2018390.790.000.00%390.79390.793
04 Sep 2018390.790.000.00%390.79390.790
03 Sep 2018390.790.000.00%390.79390.790
31 Aug 2018390.790.000.00%390.79390.790
30 Aug 2018390.790.000.00%390.79390.790
29 Aug 2018390.790.000.00%390.79390.790
28 Aug 2018390.790.000.00%390.79390.79200
Download more Sherwin William Historical Data

Sherwin William (0L5V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.79390.79390.79390.7900261310-
1 Month390.79390.79390.79390.79002200750-
3 Months390.79390.79390.79390.790025k6060-
6 Months393.02396.46367.66390.618115k279-2.23-0.57%
1 Year350429.38350403.306017k84540.7911.65%
3 Years350429.38350403.306017k84540.7911.65%
5 Years350429.38350403.306017k84540.7911.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 19:16:46