Share Name Share Symbol Market Type Share ISIN Share Description
Sherwin William LSE:0L5V London Ordinary Share SHERWIN WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $390.79 $0.00 $0.00 - - - 7 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherwin William (0L5V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018390.790.000.00%390.79390.797
19 Jul 2018390.790.000.00%390.79390.790
18 Jul 2018390.790.000.00%390.79390.790
17 Jul 2018390.790.000.00%390.79390.790
16 Jul 2018390.790.000.00%390.79390.790
13 Jul 2018390.790.000.00%390.79390.790
12 Jul 2018390.790.000.00%390.79390.794
11 Jul 2018390.790.000.00%390.79390.790
10 Jul 2018390.790.000.00%390.79390.7943
09 Jul 2018390.790.000.00%390.79390.790
06 Jul 2018390.790.000.00%390.79390.790
05 Jul 2018390.790.000.00%390.79390.790
04 Jul 2018390.790.000.00%390.79390.790
03 Jul 2018390.790.000.00%390.79390.790
02 Jul 2018390.790.000.00%390.79390.790
29 Jun 2018390.790.000.00%390.79390.790
28 Jun 2018390.790.000.00%390.79390.790
27 Jun 2018390.790.000.00%390.79390.790
26 Jun 2018390.790.000.00%390.79390.790
25 Jun 2018390.790.000.00%390.79390.790
22 Jun 2018390.790.000.00%390.79390.790
21 Jun 2018390.790.000.00%390.79390.790
Download more Sherwin William Historical Data

Sherwin William (0L5V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000070--
1 Month390.79390.79390.79390.7900443230-
3 Months367.66390.79367.66388.257212003623.136.29%
6 Months350429.38350405.916717k88540.7911.65%
1 Year350429.38350405.916717k88540.7911.65%
3 Years350429.38350405.916717k88540.7911.65%
5 Years350429.38350405.916717k88540.7911.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:42:19