Share Name Share Symbol Market Type Share ISIN Share Description
Sherwin William LSE:0L5V London Ordinary Share US8243481061 SHERWIN WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $402.30 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherwin William (0L5V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018402.29998+1.21+0.30%402.29998402.299980
16 Feb 2018401.08999-4.57-1.13%401.08999401.089990
15 Feb 2018405.66-0.10-0.02%405.66405.660
14 Feb 2018405.76+2.07+0.51%405.76405.760
13 Feb 2018403.69+4.83+1.21%403.69403.691,928
12 Feb 2018398.86001+11.21+2.89%398.86001398.8600154
09 Feb 2018387.64999-15.83-3.92%387.64999387.649990
08 Feb 2018403.48001-1.52-0.38%403.48001403.480010
07 Feb 2018405+1.87+0.46%4054050
06 Feb 2018403.130.000.00%403.13403.130
05 Feb 2018403.13-9.00-2.18%403.13403.130
02 Feb 2018412.13-9.23-2.19%412.13412.13165
01 Feb 2018421.359980.000.00%421.35998421.3599836
31 Jan 2018421.35998+0.57+0.14%421.35998421.359980
30 Jan 2018420.78997-2.89-0.68%420.78997420.7899728
29 Jan 2018423.67999-0.98-0.23%423.67999423.679990
26 Jan 2018424.66-4.72-1.10%424.66424.660
25 Jan 2018429.38+0.17+0.04%429.38429.38329
24 Jan 2018429.21002+2.03+0.48%429.21002429.210022
23 Jan 2018427.17999-3.62-0.84%427.17999427.17999168
22 Jan 2018430.79998+80.80+23.09%430.79998430.799980
Download more Sherwin William Historical Data

Sherwin William (0L5V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week403.69403.69403.69403.69002k2k2k-1.39-0.34%
1 Month427.18429.38398.86409.112922k338-24.88-5.82%
3 Months350429.38350407.356222k31052.314.94%
6 Months350429.38350407.356222k31052.314.94%
1 Year350429.38350407.356222k31052.314.94%
3 Years350429.38350407.356222k31052.314.94%
5 Years350429.38350407.356222k31052.314.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:43:59