Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors (guernsey) C Limited LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.41% 24.60 24.00 25.20 25.00 25.00 25.00 93,471 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sherborne Investors (gue... (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 202024.600.100.41%24.6025.0093,471
03 Apr 202024.50-3.60-12.81%24.5027.4087,198
02 Apr 202028.10-0.20-0.71%28.1028.100.00
01 Apr 202028.300.100.35%27.6028.302,876
31 Mar 202028.20-0.10-0.35%27.6028.201,848
30 Mar 202028.30-1.00-3.41%28.3028.6025,000
27 Mar 202029.30-0.10-0.34%28.6029.303,669
26 Mar 202029.40-0.10-0.34%28.8029.4032,932
25 Mar 202029.504.1016.14%25.8030.00115,957
24 Mar 202025.401.405.83%25.0025.40263,878
23 Mar 202024.00-0.50-2.04%24.0024.000.00
20 Mar 202024.501.908.41%23.4024.50278,446
19 Mar 202022.60-1.90-7.76%21.8023.8042,551
18 Mar 202024.50-5.80-19.14%24.0029.60159,027
17 Mar 202030.30-1.90-5.9%29.6031.2038,392
16 Mar 202032.20-6.30-16.36%31.4036.80137,731
13 Mar 202038.500.401.05%37.6038.6071,292
12 Mar 202038.10-5.20-12.01%37.6041.2053,506
11 Mar 202043.30-0.10-0.23%43.0044.003,147
10 Mar 202043.40-2.50-5.45%43.0044.8057,477
09 Mar 202045.90-2.80-5.75%44.8047.604,703,251
Download more Sherborne Investors (guernsey) C Limited Historical Data

Sherborne Investors (guernsey) C Limited (SIGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6028.6024.5025.4629,231-4.00-13.99%
1 Month47.6047.6021.8041.91337,677-23.00-48.32%
3 Months59.0061.5021.8048.57186,003-34.40-58.31%
6 Months51.0061.5021.8057.15964,575-26.40-51.76%
1 Year58.5061.5021.8055.90776,844-33.90-57.95%
3 Years102.00109.0021.8063.51457,154-77.40-75.88%
5 Years102.00109.0021.8063.51457,154-77.40-75.88%
ADVFN Advertorial
Your Recent History
LSE
SIGC
Sherborne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 05:10:58