Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors (guernsey) C Limited LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.43% 58.75 58.00 60.00 58.00 58.00 58.00 85,000 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sherborne Investors (gue... (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202158.750.250.43%58.0058.7585,000
22 Jul 202158.500.000.0%58.5058.5040,000
21 Jul 202158.500.250.43%58.5058.500.00
20 Jul 202158.25-0.50-0.85%57.5058.25137,034
19 Jul 202158.75-0.25-0.42%58.0058.75153,540
16 Jul 202159.000.250.43%58.5059.005,187
15 Jul 202158.75-0.25-0.42%58.0058.75974
14 Jul 202159.000.000.0%59.0059.00115,237
13 Jul 202159.000.000.0%59.0059.000.00
12 Jul 202159.00-1.25-2.07%58.5059.00214,089
09 Jul 202160.250.751.26%59.0060.2520,426
08 Jul 202159.50-0.75-1.24%59.0059.5057,641
07 Jul 202160.250.000.0%60.2560.2526,200
06 Jul 202160.250.000.0%60.2560.2564,107
05 Jul 202160.250.000.0%60.2560.250.00
02 Jul 202160.25-0.50-0.82%60.2560.2555,050
01 Jul 202160.750.000.0%60.7560.75183,801
30 Jun 202160.750.250.41%60.7560.750.00
29 Jun 202160.500.250.41%60.5060.50300,000
28 Jun 202160.250.000.0%60.2560.2525,032
25 Jun 202160.250.000.0%60.2560.2514,261
Download more Sherborne Investors (guernsey) C Limited Historical Data

Sherborne Investors (guernsey) C Limited (SIGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5059.0057.5058.5283,9400.250.43%
1 Month60.2560.7557.5059.6388,286-1.50-2.49%
3 Months54.0063.5053.5060.41502,6554.758.8%
6 Months44.0063.5042.5055.71419,82214.7533.52%
1 Year36.0063.5028.0044.49510,15422.7563.19%
3 Years91.5092.0021.8051.29518,492-32.75-35.79%
5 Years102.00109.0021.8056.36445,221-43.25-42.4%
ADVFN Advertorial
Your Recent History
LSE
SIGC
Sherborne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 07:48:45