We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sherborne Investors (guernsey) C Limited | LSE:SIGC | London | Ordinary Share | GG00BZ3C3B94 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.43% | 57.50 | 56.50 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 29,259 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -42.37M | -47.55M | -0.0679 | -8.39 | 399M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 57.50 | -0.25 | -0.43% | 57.00 | 57.50 | 29,259 |
| 18 Apr 2024 | 57.75 | 0.50 | 0.87% | 57.75 | 57.75 | 0.00 |
| 17 Apr 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 10,600,000 |
| 16 Apr 2024 | 57.25 | -0.75 | -1.29% | 57.25 | 57.25 | 0.00 |
| 15 Apr 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 0.00 |
| 12 Apr 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 8,850 |
| 11 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 10 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 09 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 0.00 |
| 08 Apr 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 19,304 |
| 05 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 27,250 |
| 04 Apr 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 58.00 | 0.00 |
| 03 Apr 2024 | 58.25 | 0.25 | 0.43% | 58.25 | 58.50 | 54,595 |
| 02 Apr 2024 | 58.00 | 0.75 | 1.31% | 58.00 | 58.00 | 0.00 |
| 28 Mar 2024 | 57.25 | 0.25 | 0.44% | 57.25 | 57.25 | 0.00 |
| 27 Mar 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 236,620 |
| 26 Mar 2024 | 57.25 | 0.00 | 0.00% | 56.00 | 57.25 | 13,627 |
| 25 Mar 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 0.00 |
| 22 Mar 2024 | 57.25 | -0.50 | -0.87% | 57.25 | 57.25 | 1,275,860 |
| 21 Mar 2024 | 57.75 | 0.75 | 1.32% | 57.00 | 58.00 | 82,813 |
| 20 Mar 2024 | 57.00 | -0.25 | -0.44% | 57.00 | 57.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.00 | 57.25 | 5,304,425 | 0.00 | 0.00% |
| 1 Month | 57.25 | 59.00 | 56.00 | 57.25 | 1,529,513 | 0.25 | 0.44% |
| 3 Months | 59.25 | 62.25 | 55.50 | 57.31 | 462,615 | -1.75 | -2.95% |
| 6 Months | 56.25 | 63.50 | 54.00 | 56.69 | 313,381 | 1.25 | 2.22% |
| 1 Year | 53.50 | 63.50 | 51.00 | 56.06 | 406,869 | 4.00 | 7.48% |
| 3 Years | 55.00 | 64.00 | 44.00 | 53.26 | 826,589 | 2.50 | 4.55% |
| 5 Years | 58.50 | 64.00 | 21.80 | 51.98 | 731,921 | -1.00 | -1.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
