Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p 47.50p 47.50p 47.50p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 135.4 33.7 1.4 149.41

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201747.50.000.00%47.547.50
15 Aug 201747.50.000.00%47.547.53,710
14 Aug 201747.50.000.00%47.547.513,094
11 Aug 201747.50.000.00%47.547.50
10 Aug 201747.50.000.00%47.547.5476
09 Aug 201747.5-4.50-8.65%47.547.5360,926
08 Aug 201752-1.00-1.89%5252.9999960
07 Aug 201752.9999960.000.00%52.99999652.999996239,377
04 Aug 201752.9999960.000.00%52.99999652.9999960
03 Aug 201752.9999960.000.00%52.99999652.999996892
02 Aug 201752.9999960.000.00%52.99999652.999996350
01 Aug 201752.9999960.000.00%52.99999652.9999965,937
31 Jul 201752.9999960.000.00%52.99999652.9999963,594
28 Jul 201752.9999960.000.00%52.99999652.9999964,487
27 Jul 201752.9999960.000.00%52.99999652.9999960
26 Jul 201752.9999960.000.00%52.99999652.9999968,333
25 Jul 201752.9999960.000.00%52.99999652.9999960
24 Jul 201752.9999960.000.00%52.99999652.9999961,851
21 Jul 201752.9999960.000.00%52.99999652.9999960
20 Jul 201752.9999960.000.00%52.99999652.999996547
19 Jul 201752.9999960.000.00%52.99999652.999996197,000
18 Jul 201752.9999960.000.00%52.99999652.9999960
17 Jul 201752.9999960.000.00%52.99999652.99999613,475
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.547.547.5000013k3k0-
1 Month535347.549.76780361k32k-5.5-10.38%
3 Months76.582.547.555.748306M267k-29-37.91%
6 Months14516047.562.676906M151k-97.5-67.24%
1 Year12016047.597.051506M149k-72.5-60.42%
3 Years99.7516047.598.3533012M89k-52.25-52.38%
5 Years100.516047.599.2204012M75k-53-52.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 21:14:04