Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 24.00p 27.00p 25.50p 25.50p 25.50p 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 135.4 33.7 0.8 80.21

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201725.5000010.000.00%25.50000125.5000010
23 Nov 201725.5000010.000.00%25.50000125.5000010
22 Nov 201725.5000010.000.00%25.50000125.5000011,500
21 Nov 201725.5000010.000.00%25.50000125.5000010
20 Nov 201725.5000010.000.00%25.50000125.5000011,000
17 Nov 201725.5000010.000.00%25.50000125.50000118,221
16 Nov 201725.500001-27.00-51.43%25.50000125.50000141,119
15 Nov 201752.50.000.00%52.552.5362,498
14 Nov 201752.50.000.00%52.552.999996223,656
13 Nov 201752.50.000.00%52.552.531,256
10 Nov 201752.50.000.00%52.552.510,734
09 Nov 201752.50.000.00%52.552.547,206
08 Nov 201752.50.000.00%52.552.526,941
07 Nov 201752.50.000.00%52.552.520,819
06 Nov 201752.50.000.00%52.552.52,500
03 Nov 201752.50.000.00%52.552.59,909,889
02 Nov 201752.5+1.00+1.94%51.552.53,000
01 Nov 201751.50.000.00%51.551.50
31 Oct 201751.50.000.00%51.551.512,888
30 Oct 201751.50.000.00%51.551.50
27 Oct 201751.50.000.00%51.551.541,415
26 Oct 201751.5+0.50+0.98%51.00000351.510,000
25 Oct 201751.0000030.000.00%51.00000351.0000031,000
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.525.525.5000018k4k0-
1 Month51.55325.552.3397010M538k-26-50.49%
3 Months495325.552.0569010M200k-23.5-47.96%
6 Months78.582.525.554.1049010M216k-53-67.52%
1 Year13516025.574.1210010M152k-109.5-81.11%
3 Years9516025.589.4659010M86k-69.5-73.16%
5 Years100.516025.593.6046012M80k-75-74.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:21:05