Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.40p 21.40p 23.40p 22.40p 22.40p 22.40p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 46.3 14.7 1.5 70.46

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201822.40.000.00%22.422.40
12 Oct 201822.40.000.00%22.422.40
11 Oct 201822.4-1.20-5.08%22.423.60
10 Oct 201823.60.000.00%23.623.60
09 Oct 201823.6-0.40-1.67%23240
08 Oct 2018240.000.00%24240
05 Oct 2018240.000.00%24240
04 Oct 2018240.000.00%24240
03 Oct 2018240.000.00%24240
02 Oct 2018240.000.00%24240
01 Oct 2018240.000.00%24240
28 Sep 2018240.000.00%24240
27 Sep 2018240.000.00%24240
26 Sep 201824-0.40-1.64%2424.40
25 Sep 201824.40.000.00%24.424.40
24 Sep 201824.40.000.00%24.424.40
21 Sep 201824.40.000.00%24.424.40
20 Sep 201824.40.000.00%24.424.40
19 Sep 201824.40.000.00%24.424.40
18 Sep 201824.40.000.00%24.424.40
17 Sep 201824.40.000.00%24.424.41,000
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week022.400.0000000--
1 Month24.424.422.424.4000100010001000-2-8.20%
3 Months24.424.422.424.40001402M316k-2-8.20%
6 Months22.126.420.524.55531402M150k0.31.36%
1 Year495320.543.161010010M186k-26.6-54.29%
3 Years99.516020.581.2973710M224k-77.1-77.49%
5 Years104.516020.589.2029712M272k-82.1-78.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 03:12:23