Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 47.00p 51.00p 49.00p 49.00p 49.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 135.4 33.7 1.5 154.13

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201748.9999960.000.00%48.99999648.9999960
20 Sep 201748.9999960.000.00%48.99999648.9999960
19 Sep 201748.9999960.000.00%48.99999648.9999960
18 Sep 201748.9999960.000.00%48.99999648.9999960
15 Sep 201748.9999960.000.00%47.37548.99999610,000
14 Sep 201748.9999960.000.00%48.99999648.999996100,000
13 Sep 201748.9999960.000.00%48.99999648.9999960
12 Sep 201748.999996-2.00-3.92%48.99999651.0000035,862
11 Sep 201751.0000030.000.00%51.00000351.0000030
08 Sep 201751.0000030.000.00%51.00000351.0000030
07 Sep 201751.000003+1.00+2.00%5051.000003672
06 Sep 201750+1.00+2.04%48.999996500
05 Sep 201748.9999960.000.00%48.99999648.9999960
04 Sep 201748.9999960.000.00%48.99999648.9999960
01 Sep 201748.9999960.000.00%48.99999648.9999964,916
31 Aug 201748.999996+1.50+3.16%47.548.9999960
30 Aug 201747.50.000.00%47.547.50
29 Aug 201747.50.000.00%47.547.50
25 Aug 201747.50.000.00%47.547.51,150
24 Aug 201747.50.000.00%47.547.50
23 Aug 201747.50.000.00%47.547.50
22 Aug 201747.50.000.00%47.547.515,180
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494947.37549.0000010k2k0-
1 Month47.55147.37548.99690100k6k1.53.16%
3 Months535347.37551.143006M162k-4-7.55%
6 Months14916047.37560.968906M150k-100-67.11%
1 Year12216047.37596.102606M145k-73-59.84%
3 Years100.516047.37598.2518012M89k-51.5-51.24%
5 Years100.516047.37599.1424012M73k-51.5-51.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 15:32:59