Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.50p 10.50p 10.00p 10.00p 10.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 46.3 14.7 0.7 31.45

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019100.000.00%10100
17 Jan 2019100.000.00%1010696
16 Jan 2019100.000.00%10100
15 Jan 201910-0.25-2.44%1010.2512,000
14 Jan 201910.250.000.00%10.2510.250
11 Jan 201910.250.000.00%10.2510.2537,111
10 Jan 201910.250.000.00%10.2510.2521,537
09 Jan 201910.250.000.00%10.2510.253,615
08 Jan 201910.250.000.00%10.2510.25184,416
07 Jan 201910.250.000.00%10.2510.250
04 Jan 201910.250.000.00%10.2510.250
03 Jan 201910.250.000.00%10.2510.257,550
02 Jan 201910.250.000.00%10.2510.2547,048
31 Dec 201810.250.000.00%10.2510.250
28 Dec 201810.250.000.00%10.2510.2538,379
27 Dec 201810.250.000.00%10.2510.257,725
24 Dec 201810.250.000.00%10.2510.252,500
21 Dec 201810.25-1.00-8.89%10.2511.2518,310,848
20 Dec 201811.250.000.00%11.2511.2513,500
19 Dec 201811.250.000.00%11.2511.250
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.251010.186369637k17k-0.25-2.44%
1 Month11.2511.251010.249869618M2M-1.25-11.11%
3 Months22.222.21010.679639418M612k-12.2-54.95%
6 Months24.424.41012.746214018M512k-14.4-59.02%
1 Year24.426.41013.340214018M300k-14.4-59.02%
3 Years1131601062.7052718M278k-103-91.15%
5 Years99.51601074.9770718M300k-89.5-89.95%
Your Recent History
LSE
SIGB
Sherborne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:15:55