Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Investors LSE:SIGB London Ordinary Share GG00B883XC99 A ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.40p 23.40p 25.40p 24.40p 24.40p 24.40p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 135.4 33.7 0.7 76.75

Sherborne Investors (SIGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201824.3999990.000.00%24.39999924.3999990
16 Jan 201824.3999990.000.00%24.39999924.3999990
15 Jan 201824.3999990.000.00%24.39999924.399999266,478
12 Jan 201824.3999990.000.00%24.39999924.3999990
11 Jan 201824.3999990.000.00%24.39999924.39999917,537
10 Jan 201824.3999990.000.00%24.39999924.3999990
09 Jan 201824.3999990.000.00%24.39999924.3999990
08 Jan 201824.3999990.000.00%24.39999924.39999930,000
05 Jan 201824.3999990.000.00%24.39999924.39999911,665
04 Jan 201824.3999990.000.00%24.39999924.39999991,124
03 Jan 201824.3999990.000.00%24.39999924.3999998,000
02 Jan 201824.399999+0.77+3.28%24.39999924.3999997,576
29 Dec 201723.625001-0.87-3.57%23.62500124.4999980
28 Dec 201724.4999980.000.00%23.62500124.4999980
27 Dec 201724.4999980.000.00%23.62500124.4999980
22 Dec 201724.4999980.000.00%24.49999824.4999985,000
21 Dec 201724.4999980.000.00%24.49999824.49999810,621
20 Dec 201724.4999980.000.00%24.49999824.4999980
19 Dec 201724.499998-0.50-2.00%24.4999982525,720
18 Dec 2017250.000.00%252547,008
Download more Sherborne Investors Historical Data

Sherborne Investors (SIGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.424.424.424.40000266k57k0-
1 Month24.524.523.62524.40350266k26k-0.1-0.41%
3 Months515323.62550.5539010M198k-26.6-52.16%
6 Months535323.62550.4245010M106k-28.6-53.96%
1 Year14216023.62565.2011010M137k-117.6-82.82%
3 Years9716023.62587.9570010M79k-72.6-74.85%
5 Years103.516023.62593.0591012M80k-79.1-76.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 13:48:23