Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.51% 99.50p 98.00p 101.00p - - - 51,619 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018990.000.00%99990
14 Jun 2018990.000.00%99990
13 Jun 201899-0.50-0.50%99990
12 Jun 201899.5+0.50+0.51%99.599.50
11 Jun 2018990.000.00%99990
08 Jun 201899-1.00-1.00%99990
07 Jun 2018100-0.50-0.50%1001000
06 Jun 2018100.50.000.00%100.5100.50
05 Jun 2018100.50.000.00%100.5100.50
04 Jun 2018100.5+1.00+1.01%100.5100.50
01 Jun 201899.5-0.50-0.50%99.599.51,450
31 May 2018100-0.50-0.50%1001000
30 May 2018100.50.000.00%100.5100.54,938
29 May 2018100.5-2.00-1.95%100.51017,238
25 May 2018102.50.000.00%102.5102.50
24 May 2018102.50.000.00%102.5102.50
23 May 2018102.5+0.50+0.49%102.5102.50
22 May 2018102-0.50-0.49%1021020
21 May 2018102.50.000.00%102.5102.590,000
18 May 2018102.50.000.00%102.5102.5267,357
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000052k0--
1 Month102.5102.599.5102.22301k90k26k-3-2.93%
3 Months10610899.5105.62441753M139k-6.5-6.13%
6 Months10610999.5106.32891753M160k-6.5-6.13%
1 Year10210999.5105.13861754M201k-2.5-2.45%
3 Years10210999.5105.13861754M201k-2.5-2.45%
5 Years10210999.5105.13861754M201k-2.5-2.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 21:21:26