Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.25p 73.50p 77.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201875.250.000.00%75.2575.250
12 Oct 201875.250.000.00%73.575.256,000
11 Oct 201875.250.000.00%75.2575.250
10 Oct 201875.25+0.50+0.67%75.2575.250
09 Oct 201874.75-0.50-0.66%74.7574.7520,000
08 Oct 201875.250.000.00%75.2575.250
05 Oct 201875.250.000.00%75.2575.250
04 Oct 201875.250.000.00%75.2575.256,516
03 Oct 201875.250.000.00%75.2575.2513,148
02 Oct 201875.250.000.00%75.2575.25500
01 Oct 201875.250.000.00%75.2575.250
28 Sep 201875.25-1.00-1.31%74.575.252,500
27 Sep 201876.25-0.50-0.65%76.2576.250
26 Sep 201876.75-0.50-0.65%76.7576.750
25 Sep 201877.250.000.00%77.2577.250
24 Sep 201877.250.000.00%77.25798,000
21 Sep 201877.250.000.00%77.2577.2519,076
20 Sep 201877.25-0.50-0.64%77.2577.250
19 Sep 201877.75-2.25-2.81%77.7579.56,000
18 Sep 201880-1.00-1.23%80800
17 Sep 2018810.000.00%81810
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.7575.2573.574.86546k20k13k0.50.67%
1 Month79.579.573.575.973750020k9k-4.25-5.35%
3 Months91.59273.580.979331230k8k-16.25-17.76%
6 Months106.5106.573.596.3382311267k23k-31.25-29.34%
1 Year10610973.5105.69331754M161k-30.75-29.01%
3 Years10210973.5104.82841754M166k-26.75-26.23%
5 Years10210973.5104.82841754M166k-26.75-26.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 16:13:43