Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 59.00p 60.00p - - - 0 08:35:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201960.5+0.50+0.83%6060.55,000
22 Jan 201960-1.50-2.44%60600
21 Jan 201961.50.000.00%61.561.523,930
18 Jan 201961.50.000.00%61.561.516,260
17 Jan 201961.5-4.00-6.11%61.561.55,000
16 Jan 201965.5-3.00-4.38%65.565.55,000
15 Jan 201968.5-3.25-4.53%68.5695,000
14 Jan 201971.750.000.00%71.7571.750
11 Jan 201971.750.000.00%71.7571.750
10 Jan 201971.75+0.25+0.35%71.7571.757,500
09 Jan 201971.5-0.25-0.35%71.571.50
08 Jan 201971.750.000.00%71.7571.7539,760
07 Jan 201971.750.000.00%71.7571.750
04 Jan 201971.750.000.00%71.7571.750
03 Jan 201971.750.000.00%71.7571.750
02 Jan 201971.750.000.00%71.7571.750
31 Dec 201871.750.000.00%71.7571.750
28 Dec 201871.750.000.00%71.7571.750
27 Dec 201871.75+0.25+0.35%71.7571.750
24 Dec 201871.50.000.00%71.571.50
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.56061.77185k24k11k-5-7.63%
1 Month71.7571.756066.47365k40k13k-11.25-15.68%
3 Months75.2575.256072.563820948k96k-14.75-19.60%
6 Months92926073.636620948k37k-31.5-34.24%
1 Year106.510960100.6198203M90k-46-43.19%
3 Years10210960103.5282204M157k-41.5-40.69%
5 Years10210960103.5282204M157k-41.5-40.69%
Your Recent History
LSE
SIGC
Sherborne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:18:51