Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018106.50.000.00%106.5106.50
20 Feb 2018106.5+1.50+1.43%106.5106.526,188
19 Feb 2018105-1.50-1.41%105105770
16 Feb 2018106.50.000.00%106.5106.50
15 Feb 2018106.50.000.00%106.5106.52,314
14 Feb 2018106.50.000.00%106.5106.569,406
13 Feb 2018106.50.000.00%106.5106.50
12 Feb 2018106.50.000.00%106.5106.56,000
09 Feb 2018106.50.000.00%106.5106.50
08 Feb 2018106.50.000.00%106.5106.50
07 Feb 2018106.50.000.00%106.5106.50
06 Feb 2018106.50.000.00%106.5106.50
05 Feb 2018106.50.000.00%106.5106.50
02 Feb 2018106.50.000.00%106.5106.50
01 Feb 2018106.50.000.00%106.5106.554,981
31 Jan 2018106.50.000.00%106.5106.5106,060
30 Jan 2018106.50.000.00%106.5106.50
29 Jan 2018106.50.000.00%106.5106.5799,673
26 Jan 2018106.50.000.00%106.5106.50
25 Jan 2018106.50.000.00%106.5106.50
24 Jan 2018106.50.000.00%106.5106.50
23 Jan 2018106.50.000.00%106.5106.51,000
22 Jan 2018106.50.000.00%106.5106.520,916
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5106.5105106.460577026k10k0-
1 Month106.5106.5105106.4989770800k133k0-
3 Months106106.5105106.43737702M141k0.50.47%
6 Months105.5107104106.07004584M205k10.95%
1 Year102107102104.85022804M219k4.54.41%
3 Years102107102104.85022804M219k4.54.41%
5 Years102107102104.85022804M219k4.54.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 10:58:06