Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 105.00p 106.00p - - - 8,000 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018105.50.000.00%105.5105.58,000
19 Apr 2018105.5-1.00-0.94%105.5105.56,000
18 Apr 2018106.50.000.00%106.5106.550,037
17 Apr 2018106.50.000.00%106.5106.540,413
16 Apr 2018106.5+0.50+0.47%106.5106.521,039
13 Apr 2018106+0.50+0.47%1061062,852,909
12 Apr 2018105.5-0.50-0.47%105.510711,000
11 Apr 20181060.000.00%1061067,500
10 Apr 2018106+1.00+0.95%106106175
09 Apr 2018105-1.50-1.41%10510517,833
06 Apr 2018106.50.000.00%106.5106.513,236
05 Apr 2018106.50.000.00%106.51088,510
04 Apr 2018106.50.000.00%106.5106.527,020
03 Apr 2018106.50.000.00%106.51088,508
29 Mar 2018106.5+0.50+0.47%106.5106.50
28 Mar 20181060.000.00%10610620,000
27 Mar 2018106-0.50-0.47%1061060
26 Mar 2018106.50.000.00%106.5106.50
23 Mar 2018106.5-1.00-0.93%106106.565,661
22 Mar 2018107.50.000.00%107.5107.5900
21 Mar 2018107.50.000.00%107.5107.51,000
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106.5105.5106.01786k3M594k-0.5-0.47%
1 Month106108105106.02891753M210k-0.5-0.47%
3 Months106.5109105106.51701753M186k-1-0.94%
6 Months106109105106.41191753M146k-0.5-0.47%
1 Year102109102105.17991754M217k3.53.43%
3 Years102109102105.17991754M217k3.53.43%
5 Years102109102105.17991754M217k3.53.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:46:31