Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017105.999990.000.00%105.99999105.999994,225
11 Dec 2017105.999990.000.00%105.99999105.99999210,500
08 Dec 2017105.999990.000.00%105.99999105.9999920,000
07 Dec 2017105.999990.000.00%105.99999105.999990
06 Dec 2017105.999990.000.00%105.99999105.9999918,329
05 Dec 2017105.999990.000.00%105.99999105.999990
04 Dec 2017105.999990.000.00%105.99999105.9999959,261
01 Dec 2017105.999990.000.00%105.99999105.999990
30 Nov 2017105.999990.000.00%105.99999105.9999997,066
29 Nov 2017105.999990.000.00%105.99999105.999995,000
28 Nov 2017105.999990.000.00%105.99999105.9999912,673
27 Nov 2017105.999990.000.00%105.99999105.999997,500
24 Nov 2017105.999990.000.00%105.99999105.999990
23 Nov 2017105.999990.000.00%105.99999105.999990
22 Nov 2017105.999990.000.00%105.99999105.999990
21 Nov 2017105.999990.000.00%105.99999105.99999171,782
20 Nov 2017105.99999+0.50+0.47%105.99999105.999990
17 Nov 2017105.49999-0.50-0.47%105.49999105.4999911,252
16 Nov 2017105.999990.000.00%105.99999105.999999,000
15 Nov 2017105.999990.000.00%105.99999105.9999912,064
14 Nov 2017105.999990.000.00%105.99999105.999990
13 Nov 2017105.999990.000.00%105.99999105.999990
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106106106.00000211k51k0-
1 Month106106105.5105.99120211k32k0-
3 Months105.5107104105.953004M164k0.50.47%
6 Months102107102104.511204M151k43.92%
1 Year102107102104.511204M151k43.92%
3 Years102107102104.511204M151k43.92%
5 Years102107102104.511204M151k43.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:08:49