Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 86.00p 90.00p - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018880.000.00%88880
17 Aug 2018880.000.00%88887,640
16 Aug 2018880.000.00%88880
15 Aug 2018880.000.00%88880
14 Aug 201888+2.00+2.33%88880
13 Aug 201886-2.00-2.27%8686312
10 Aug 2018880.000.00%88880
09 Aug 2018880.000.00%88880
08 Aug 201888-2.00-2.22%8888500
07 Aug 2018900.000.00%90900
06 Aug 201890-2.00-2.17%909015,000
03 Aug 201892+2.00+2.22%92920
02 Aug 201890-2.00-2.17%90902,500
01 Aug 2018920.000.00%92920
31 Jul 2018920.000.00%92920
30 Jul 2018920.000.00%92920
27 Jul 2018920.000.00%92920
26 Jul 201892+0.50+0.55%92923,299
25 Jul 201891.50.000.00%91.591.50
24 Jul 201891.5-0.50-0.54%91.591.58,000
23 Jul 2018920.000.00%92920
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88888888.00008k8k8k0-
1 Month91.5928690.028731215k5k-3.5-3.83%
3 Months1011018693.6883312200k20k-13-12.87%
6 Months106.510986105.37511753M109k-18.5-17.37%
1 Year104.510986105.86531754M162k-16.5-15.79%
3 Years10210986104.96551754M180k-14-13.73%
5 Years10210986104.96551754M180k-14-13.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 23:25:39