Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p - - - 87,486 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017105.999990.000.00%105.99999105.9999987,486
19 Oct 2017105.999990.000.00%105105.999994,000,202
18 Oct 2017105.99999+0.50+0.47%105.99999105.999993,007,800
17 Oct 2017105.499990.000.00%105.49999105.499990
16 Oct 2017105.499990.000.00%105.49999105.499990
13 Oct 2017105.499990.000.00%105.49999105.499990
12 Oct 2017105.499990.000.00%105.49999105.4999948,405
11 Oct 2017105.499990.000.00%105.49999105.499990
10 Oct 2017105.499990.000.00%105.49999105.49999458
09 Oct 2017105.499990.000.00%105.49999105.499992,150
06 Oct 2017105.499990.000.00%105.49999105.499990
05 Oct 2017105.499990.000.00%105.49999105.499990
04 Oct 2017105.499990.000.00%104105.4999918,960
03 Oct 2017105.499990.000.00%105.49999107808,098
02 Oct 2017105.499990.000.00%105.49999105.499997,000
29 Sep 2017105.499990.000.00%105.49999105.499990
28 Sep 2017105.499990.000.00%105.49999105.499990
27 Sep 2017105.499990.000.00%105.49999105.499990
26 Sep 2017105.499990.000.00%105.49999105.499999,400
25 Sep 2017105.499990.000.00%105.49999105.499990
22 Sep 2017105.499990.000.00%105.49999105.499990
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5106105106.000004M1M0.50.47%
1 Month105.5107104105.943404M395k0.50.47%
3 Months103.75107103.75105.891204M145k2.252.17%
6 Months102107102104.314604M205k43.92%
1 Year102107102104.314604M205k43.92%
3 Years102107102104.314604M205k43.92%
5 Years102107102104.314604M205k43.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:05:53