Share Name Share Symbol Market Type Share ISIN Share Description
Sherborne Inv C LSE:SIGC London Ordinary Share GG00BZ3C3B94 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 103.00p 106.00p - - - 1,135 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sherborne Inv C (SIGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017104.50.000.00%104.5104.52,000
18 Aug 2017104.5+0.25+0.24%104.5104.50
17 Aug 2017104.25-0.25-0.24%104.25104.255,000
16 Aug 2017104.5+0.25+0.24%104.5104.50
15 Aug 2017104.25-0.25-0.24%104.25104.251,035
14 Aug 2017104.5-0.50-0.48%104.5104.50
11 Aug 2017105+0.50+0.48%105105933
10 Aug 2017104.50.000.00%104.5104.518,500
09 Aug 2017104.50.000.00%104.5104.512,767
08 Aug 2017104.50.000.00%104.5104.50
07 Aug 2017104.50.000.00%104.5104.50
04 Aug 2017104.50.000.00%104.5104.5280
03 Aug 2017104.5-0.13-0.12%104.5104.5570
02 Aug 2017104.625+0.13+0.12%104.625104.6250
01 Aug 2017104.50.000.00%104.5104.52,636
31 Jul 2017104.5+0.75+0.72%104.5104.5103,928
28 Jul 2017103.75+0.13+0.12%103.75103.750
27 Jul 2017103.625+0.25+0.24%103.625103.62567,415
26 Jul 2017103.375+0.25+0.24%103.375103.37589,064
25 Jul 2017103.125+0.13+0.12%103.125103.12512,549
24 Jul 20171030.000.00%1031035,350
Download more Sherborne Inv C Historical Data

Sherborne Inv C (SIGC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25104.5104.25104.312205k2k0.250.24%
1 Month103.125105103.125103.93950104k16k1.3751.33%
3 Months102105102102.121403M212k2.52.45%
6 Months102105102102.121403M212k2.52.45%
1 Year102105102102.121403M212k2.52.45%
3 Years102105102102.121403M212k2.52.45%
5 Years102105102102.121403M212k2.52.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 16:53:31