Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +0.56% 2,431.50p 2,434.50p 2,435.50p 2,477.00p 2,432.50p 2,455.50p 104,984,502 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 19.8 111,735.31

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20182431.5+13.50+0.56%2431.52477104,872,149
09 Nov 20182418-5.50-0.23%2388242083,874,381
08 Nov 20182423.5-7.00-0.29%2407.52449.55,284,508
07 Nov 20182430.5+20.00+0.83%2414247111,679,215
06 Nov 20182410.5-24.50-1.01%2407.52436.54,963,808
05 Nov 20182435+32.50+1.35%2391.524464,935,995
02 Nov 20182402.5-22.00-0.91%2395.52452.56,357,785
01 Nov 20182424.5-76.00-3.04%2410.525148,114,538
31 Oct 20182500.5+63.50+2.61%2473.525109,589,872
30 Oct 20182437+9.00+0.37%240624615,942,051
29 Oct 20182428+15.00+0.62%2414.524444,291,657
26 Oct 20182413-3.00-0.12%2338.524136,920,054
25 Oct 20182416-2.50-0.10%237924315,392,818
24 Oct 20182418.5-10.00-0.41%2403.52458.54,131,166
23 Oct 20182428.5-69.50-2.78%241624889,474,547
22 Oct 20182498-23.00-0.91%2493.525403,538,654
19 Oct 20182521+33.00+1.33%2489.525344,765,443
18 Oct 20182488-7.00-0.28%2477.525154,140,300
17 Oct 20182495-10.00-0.40%24692524.59,571,413
16 Oct 20182505+5.50+0.22%2464.525125,544,396
15 Oct 20182499.5+21.50+0.87%247525166,680,065
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4082,4772,3882,420.00245M105M22M23.50.98%
1 Month2,4872,5402,338.52,437.52614M105M10M-55.5-2.23%
3 Months2,4812,6872,338.52,490.88143M105M7M-49.5-2.00%
6 Months2,644.52,7552,338.52,544.36282M105M7M-213-8.05%
1 Year2,4382,7552,168.52,469.34732M105M6M-6.5-0.27%
3 Years1,566.52,7551,2562,083.4799856k105M7M86555.22%
5 Years2,087.52,7551,2562,075.7881288k105M6M34416.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 01:22:00