Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -0.51% 2,716.00p 2,715.50p 2,716.00p 2,725.50p 2,706.00p 2,725.50p 7,820,283 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 23.2 124,858.22

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182716-14.00-0.51%27062725.57,820,283
17 May 20182730+53.00+1.98%267527305,567,540
16 May 20182677-14.00-0.52%26732704.59,268,274
15 May 20182691+30.00+1.13%265327068,642,912
14 May 20182661+5.00+0.19%2638.52662.530,922,793
11 May 20182656+22.50+0.85%26232656.54,572,449
10 May 20182633.50.000.00%26032641.55,316,799
09 May 20182633.5+83.00+3.25%2578.52638.57,929,841
08 May 20182550.5-27.50-1.07%2545.525875,768,569
04 May 20182578+46.50+1.84%25442579.56,387,601
03 May 20182531.50.000.00%2531.52531.50
02 May 20182531.5+9.50+0.38%251825545,300,888
01 May 20182522-9.00-0.36%251725442,635,163
30 Apr 20182531-0.50-0.02%2511.52534.54,926,413
27 Apr 20182531.5+29.00+1.16%2490.525366,418,347
26 Apr 20182502.5-26.00-1.03%24532507.56,802,935
25 Apr 20182528.5-21.00-0.82%2506.525396,042,379
24 Apr 20182549.5+30.00+1.19%25212550.54,311,816
23 Apr 20182519.5+22.50+0.90%249025204,039,474
20 Apr 20182497+13.00+0.52%247625115,294,877
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6302,7302,6232,674.03765M31M12M863.27%
1 Month2,4992,7302,4532,603.21623M31M7M2178.68%
3 Months2,268.52,7302,168.52,410.89113M31M6M447.519.73%
6 Months2,3262,7302,168.52,401.22872M31M6M39016.77%
1 Year2,1272,7302,013.52,284.92482M31M6M58927.69%
3 Years1,998.52,7301,2561,958.9733856k31M7M717.535.90%
5 Years2,246.52,7301,2562,027.7880288k31M6M469.520.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 13:53:01