Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +0.85% 2,139.50p 2,138.00p 2,138.50p 2,139.50p 2,116.00p 2,121.50p 5,488,762 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 47.3 96,504.67

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172139.5+18.00+0.85%21162139.55,488,762
22 Aug 20172121.5+12.00+0.57%2114.521305,602,912
21 Aug 20172109.5-5.00-0.24%2100.521205,232,124
18 Aug 20172114.5-10.50-0.49%2101.521236,461,881
17 Aug 20172125-2.00-0.09%2115.52132.54,378,648
16 Aug 20172127+1.00+0.05%21272148.55,312,507
15 Aug 20172126-9.00-0.42%211921446,604,691
14 Aug 201721350.000.00%2122.52149.55,495,695
11 Aug 20172135-28.50-1.32%21332152.56,748,758
10 Aug 20172163.5-49.50-2.24%2159.521845,311,032
09 Aug 20172213-0.50-0.02%2199.52222.56,471,533
08 Aug 20172213.5+16.00+0.73%2200.52223.58,755,133
07 Aug 20172197.5+14.50+0.66%218622013,731,197
04 Aug 20172183+7.50+0.34%216521936,825,543
03 Aug 20172175.5+17.00+0.79%214121845,212,381
02 Aug 20172158.5+24.00+1.12%21272162.54,971,255
01 Aug 20172134.5+1.50+0.07%21312151.56,545,152
31 Jul 20172133+17.50+0.83%212121476,928,598
28 Jul 20172115.5+18.50+0.88%209721296,987,536
27 Jul 20172097+11.00+0.53%2078.52112.56,234,047
26 Jul 20172086+6.50+0.31%207921017,009,992
25 Jul 20172079.5+21.50+1.04%2061.52089.53,878,436
24 Jul 20172058-21.00-1.01%2046.5207322,266,741
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,139.52,148.52,100.52,119.14804M6M5M0-
1 Month2,0842,223.52,078.52,143.36904M9M6M55.52.66%
3 Months2,1222,223.52,013.52,097.85614M22M6M17.50.82%
6 Months2,101.52,223.51,982.52,096.19673M22M6M381.81%
1 Year1,888.52,295.51,7912,070.19631M26M6M25113.29%
3 Years2,4212,475.51,2561,914.0423288k27M7M-281.5-11.63%
5 Years2,2292,475.51,2561,985.9104288k27M5M-89.5-4.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 03:08:06