Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +1.79% 2,559.00p 2,558.50p 2,559.00p 2,559.50p 2,521.00p 2,524.00p 3,794,567 13:19:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 21.3 117,594.35

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182514+1.00+0.04%249725276,125,610
19 Sep 20182513+5.00+0.20%24982522.53,585,666
18 Sep 20182508+35.00+1.42%24672517.57,171,748
17 Sep 20182473+3.50+0.14%246024894,606,729
14 Sep 20182469.5+8.50+0.35%246724833,349,221
13 Sep 20182461-21.50-0.87%2448.524814,831,034
12 Sep 20182482.5+24.00+0.98%2455.52489.54,228,367
11 Sep 20182458.5+31.50+1.30%2405.524605,075,133
10 Sep 20182427-16.50-0.68%2416.524503,957,908
07 Sep 20182443.5-19.00-0.77%24112468.55,738,450
06 Sep 20182462.5-44.50-1.78%24592521.54,844,089
05 Sep 20182507-29.00-1.14%2486.52535.54,058,046
04 Sep 20182536-13.00-0.51%25362560.53,652,167
03 Sep 20182549+47.50+1.90%251425563,138,950
31 Aug 20182501.5-45.50-1.79%250125466,764,731
30 Aug 20182547+9.00+0.35%252725543,488,028
29 Aug 20182538-25.50-0.99%252625654,113,604
28 Aug 20182563.50.000.00%25542584.53,775,285
24 Aug 20182563.5+25.50+1.00%25392571.54,171,693
23 Aug 20182538+13.50+0.53%2518.52555.54,035,600
22 Aug 20182524.5+23.00+0.92%2483.525333,262,559
21 Aug 20182501.5+11.50+0.46%2478.52513.513,009,575
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,471.52,5602,4602,498.51903M7M5M87.53.54%
1 Month2,5412,584.52,405.52,498.20153M7M5M180.71%
3 Months2,659.52,7082,405.52,544.46642M18M5M-100.5-3.78%
6 Months2,198.52,7552,177.52,545.41562M31M6M360.516.40%
1 Year2,1702,7552,1612,444.96062M31M6M38917.93%
3 Years1,5452,7551,2562,041.8709856k31M6M1,01465.63%
5 Years2,0562,7551,2562,059.2557288k31M6M50324.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 12:34:52