Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +0.50% 2,311.50p 2,310.00p 2,311.00p 2,314.50p 2,293.50p 2,301.00p 4,558,588 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 52.6 105,044.14

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20172300+11.00+0.48%228923093,691,818
17 Oct 20172289-1.50-0.07%22802307.53,779,595
16 Oct 20172290.5+5.00+0.22%22832302.53,776,086
13 Oct 20172285.5-15.00-0.65%22772296.53,758,564
12 Oct 20172300.5-4.50-0.20%22942310.53,871,341
11 Oct 20172305+9.50+0.41%2289.52309.57,487,785
10 Oct 20172295.5-1.00-0.04%228123054,636,365
09 Oct 20172296.5-1.00-0.04%2283.52299.52,881,877
06 Oct 20172297.5-11.50-0.50%229623205,588,080
05 Oct 20172309+25.50+1.12%22872310.55,490,869
04 Oct 20172283.5-13.50-0.59%2275.52290.55,470,736
03 Oct 20172297+34.50+1.52%225322975,313,360
02 Oct 20172262.5+14.00+0.62%22512270.55,307,264
29 Sep 20172248.5+6.50+0.29%224222634,396,487
28 Sep 20172242+17.00+0.76%2223.522526,188,773
27 Sep 20172225-3.00-0.13%220822365,680,738
26 Sep 20172228+18.50+0.84%22072236.513,043,637
25 Sep 20172209.5+19.50+0.89%217222125,736,641
22 Sep 20172190+24.50+1.13%21612193.54,741,552
21 Sep 20172165.5+10.50+0.49%21572176.57,171,923
20 Sep 20172155+24.50+1.15%2122.521558,853,522
19 Sep 20172130.5+18.00+0.85%2111.521396,246,427
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,300.52,314.52,2772,293.11284M5M4M110.48%
1 Month2,157.52,3202,1572,259.73443M13M5M1547.14%
3 Months2,0972,3202,078.52,178.33563M13M6M214.510.23%
6 Months2,001.52,3201,982.52,122.28743M22M6M31015.49%
1 Year2,0812,3201,922.52,116.41561M22M6M230.511.08%
3 Years2,174.52,3201,2561,910.9744781k27M7M1376.30%
5 Years2,1182,475.51,2561,989.2452288k27M5M193.59.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 23:45:40