Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +0.61% 2,400.00p 2,400.00p 2,400.50p 2,402.50p 2,389.00p 2,389.50p 277,291 08:27:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 189,165.5 4,539.8 47.0 55.2 109,065.95

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172385.5+28.00+1.19%2355.52392.55,014,969
08 Dec 20172357.5+15.00+0.64%232523634,699,408
07 Dec 20172342.5-23.50-0.99%2342.52366.55,542,594
06 Dec 20172366-3.00-0.13%2361.52382.55,730,122
05 Dec 20172369-5.00-0.21%236923947,313,466
04 Dec 20172374+10.00+0.42%2357.52382.54,707,111
01 Dec 20172364+6.50+0.28%2348.52382.57,420,563
30 Nov 20172357.5-8.50-0.36%23422380.513,693,011
29 Nov 20172366-42.00-1.74%2360.523917,225,446
28 Nov 20172408+92.50+3.99%2343.52427.511,723,358
27 Nov 20172315.5-22.00-0.94%23142345.55,950,276
24 Nov 20172337.5-1.50-0.06%23252342.53,855,733
23 Nov 20172339+7.50+0.32%2322.52344.53,956,506
22 Nov 20172331.5+1.50+0.06%23272350.57,836,896
21 Nov 20172330-1.00-0.04%2322.523527,449,558
20 Nov 20172331-6.50-0.28%231923464,595,684
17 Nov 20172337.5+6.50+0.28%2314.523786,976,447
16 Nov 20172331-70.50-2.94%23312401.70898,959,837
15 Nov 20172401.5-33.00-1.36%23922439.8634,911,620
14 Nov 20172434.5-0.50-0.02%2422.52449.54,972,309
13 Nov 20172435+17.00+0.70%24182455.54,716,221
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,385.52,4042,3252,364.21695M7M6M14.50.61%
1 Month2,437.52,449.52,3142,359.46804M14M7M-37.5-1.54%
3 Months2,1122,479.52,111.52,331.08623M14M6M28813.64%
6 Months2,149.52,479.52,013.52,211.04203M22M6M250.511.65%
1 Year2,1152,479.51,982.52,172.17541M22M6M28513.48%
3 Years1,9462,479.51,2561,922.4331781k26M7M45423.33%
5 Years2,1302,479.51,2562,001.3350288k27M6M27012.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:42:37