Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.04% 2,656.50p 2,656.50p 2,657.00p 2,669.50p 2,636.00p 2,647.00p 1,183,858 14:18:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 21.9 122,122.92

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182655.5-6.00-0.23%2640.52678.54,184,207
19 Jul 20182661.5+34.50+1.31%263126795,810,820
18 Jul 20182627+16.50+0.63%26072636.53,710,896
17 Jul 20182610.5+17.00+0.66%258826203,409,773
16 Jul 20182593.5-52.00-1.97%25832652.53,611,851
13 Jul 20182645.5+15.00+0.57%2629.52653.53,431,681
12 Jul 20182630.5-6.50-0.25%261726564,900,827
11 Jul 20182637-57.50-2.13%2631.526744,413,526
10 Jul 20182694.5+30.00+1.13%267327083,547,266
09 Jul 20182664.5+46.50+1.78%26242674.53,489,270
06 Jul 20182618+1.00+0.04%2586.52630.53,309,673
05 Jul 20182617+19.50+0.75%2594.526444,085,653
04 Jul 20182597.5-13.00-0.50%259126172,214,320
03 Jul 20182610.5+14.00+0.54%2597.52651.53,718,039
02 Jul 20182596.5-32.50-1.24%258826163,684,700
29 Jun 20182629-18.50-0.70%262926684,939,059
28 Jun 20182647.5+7.00+0.27%2614.52652.54,414,131
27 Jun 20182640.5+66.50+2.58%25782651.55,499,951
26 Jun 20182574+34.50+1.36%2528.525864,169,787
25 Jun 20182539.5-69.50-2.66%2532.526044,850,751
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6472,6792,5832,633.87323M6M4M9.50.36%
1 Month2,5912,7082,528.52,625.24332M6M4M65.52.53%
3 Months2,5252,7552,4902,618.76332M31M6M131.55.21%
6 Months2,5172,7552,168.52,462.75752M31M6M139.55.54%
1 Year2,0732,7552,046.52,374.30222M31M6M583.528.15%
3 Years1,7532,7551,2561,994.7740856k31M7M903.551.54%
5 Years2,2232,7551,2562,043.9708288k31M6M433.519.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:33:07