Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell A LSE:RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.27% 2,264.00p 2,262.50p 2,263.00p 2,267.00p 2,230.00p 2,238.50p 5,527,782 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 225,948.9 13,423.1 117.0 19.9 104,079.16

Shell A (RDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182258+2.00+0.09%2240.52263.54,393,663
20 Feb 20182256-5.50-0.24%2249.52273.54,196,301
19 Feb 20182261.5-1.50-0.07%22582278.517,297,901
16 Feb 20182263+6.00+0.27%2249.522794,352,203
15 Feb 20182257-24.50-1.07%223922946,300,772
14 Feb 20182281.5-3.00-0.13%22542301.56,404,803
13 Feb 20182284.5-0.50-0.02%2282.523037,060,844
12 Feb 20182285+42.50+1.90%2261.523056,318,463
09 Feb 20182242.5-37.00-1.62%22332277.56,496,067
08 Feb 20182279.5-52.00-2.23%2268.523177,100,722
07 Feb 20182331.5+45.00+1.97%23052350.59,140,109
06 Feb 20182286.5-80.00-3.38%22542343.510,917,567
05 Feb 20182366.5-29.00-1.21%23502382.56,539,844
02 Feb 20182395.5-11.00-0.46%2386.52433.55,305,773
01 Feb 20182406.5-56.00-2.27%234024517,693,398
31 Jan 20182462.5-19.00-0.77%24552490.56,938,955
30 Jan 20182481.5-40.50-1.61%2481.52525.55,806,762
29 Jan 20182522+12.00+0.48%250625307,867,228
26 Jan 20182510-1.00-0.04%2505.525253,923,007
25 Jan 20182511+7.50+0.30%2503.52530.53,978,591
24 Jan 20182503.5-29.50-1.16%2503.52539.54,873,895
23 Jan 20182533+12.00+0.48%252425394,183,754
22 Jan 20182521+4.00+0.16%251325363,417,642
Download more Royal Dutch Shell A Historical Data

Royal Dutch Shell A (RDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,291.52,2942,2302,259.85034M17M7M-27.5-1.20%
1 Month2,5042,530.52,2302,337.55564M17M7M-240-9.58%
3 Months2,359.52,579.52,2302,403.00272M17M6M-95.5-4.05%
6 Months2,1412,579.52,096.52,335.33052M17M6M1235.74%
1 Year2,0882,579.51,982.52,215.26592M22M6M1768.43%
3 Years2,1202,579.51,2561,934.4277856k26M7M1446.79%
5 Years2,1662,579.51,2562,013.8645288k27M6M984.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 22:56:14