Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Yamim LSE:SEFA London Ordinary Share IL0011101057 ORD NIS1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 95.00p 105.00p 100.00p 100.00p 100.00p 1,000 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -16.3 -1.7 - 100.01

Shefa Yamim (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181000.000.00%1001040
17 Aug 20181000.000.00%10010442
16 Aug 20181000.000.00%1001040
15 Aug 2018100+5.00+5.26%951000
14 Aug 2018950.000.00%9598.750
13 Aug 2018950.000.00%9598.750
10 Aug 2018950.000.00%9598.751,000
09 Aug 2018950.000.00%9598.750
08 Aug 2018950.000.00%95950
07 Aug 201895-5.00-5.00%95101.55,259
06 Aug 20181000.000.00%951007,250
03 Aug 2018100+5.00+5.26%93.7510021,500
02 Aug 201895-2.00-2.06%94.75100.53,000
01 Aug 201897-0.50-0.51%9797.55,000
31 Jul 201897.5-5.00-4.88%97.5102.55,100
30 Jul 2018102.50.000.00%100102.50
27 Jul 2018102.50.000.00%102.5102.50
26 Jul 2018102.50.000.00%102.5102.50
25 Jul 2018102.50.000.00%102.5102.50
24 Jul 2018102.5-1.50-1.44%100102.52,857
23 Jul 2018104+1.50+1.46%102.51052,998
Download more Shefa Yamim Historical Data

Shefa Yamim (SEFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100104100100.0000421000420-
1 Month102.510493.7598.68844222k6k-2.5-2.44%
3 Months11111293.75101.6667822k4k-11-9.91%
6 Months107.511293.75102.3537822k3k-7.5-6.98%
1 Year110113.7593.75103.4214822k3k-10-9.09%
3 Years110113.7593.75103.4214822k3k-10-9.09%
5 Years110113.7593.75103.4214822k3k-10-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 19:32:09