Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Yamim LSE:SEFA London Ordinary Share IL0011101057 ORD NIS1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 107.00p 115.00p 111.00p 111.00p 111.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -16.3 -1.7 - 111.01

Shefa Yamim (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181110.000.00%1111120
24 May 20181110.000.00%1111110
23 May 20181110.000.00%1111110
22 May 20181110.000.00%1111110
21 May 20181110.000.00%111111647
18 May 20181110.000.00%1111110
17 May 20181110.000.00%1111110
16 May 20181110.000.00%1111110
15 May 20181110.000.00%1111110
14 May 2018111+3.50+3.26%1111110
11 May 2018107.50.000.00%107.5107.50
10 May 2018107.50.000.00%107.5107.50
09 May 2018107.50.000.00%107.5107.581
08 May 2018107.50.000.00%107.5107.50
04 May 2018107.50.000.00%107.5110396
03 May 2018107.50.000.00%107.51100
02 May 2018107.50.000.00%107.51100
01 May 2018107.50.000.00%107.5107.50
30 Apr 2018107.50.000.00%107.5107.50
27 Apr 2018107.50.000.00%107.5107.50
26 Apr 2018107.50.000.00%107.5107.50
Download more Shefa Yamim Historical Data

Shefa Yamim (SEFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111111111111.00006476476470-
1 Month107.5111107.5109.5147816473743.53.26%
3 Months107.5111106.5107.8383175k8823.53.26%
6 Months110113.75105107.35061715k1k10.91%
1 Year110113.75105107.35061715k1k10.91%
3 Years110113.75105107.35061715k1k10.91%
5 Years110113.75105107.35061715k1k10.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 00:37:42