Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shefa Yamim LSE:SEFA London Ordinary Share IL0011101057 ORD NIS1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 55.00p 65.00p 60.00p 60.00p 60.00p 100 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -16.3 -1.7 - 8.54

Shefa Yamim (SEFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019600.000.00%57.560100
17 Jan 2019600.000.00%58.562.5500
16 Jan 2019600.000.00%60600
15 Jan 2019600.000.00%60600
14 Jan 201960+2.50+4.35%57.5601,851
11 Jan 201957.50.000.00%57.557.50
10 Jan 201957.50.000.00%57.557.50
09 Jan 201957.50.000.00%57.557.50
08 Jan 201957.50.000.00%57.557.50
07 Jan 201957.50.000.00%57.557.50
04 Jan 201957.50.000.00%57.557.50
03 Jan 201957.50.000.00%57.557.50
02 Jan 201957.50.000.00%57.557.50
31 Dec 201857.50.000.00%57.557.50
28 Dec 201857.50.000.00%57.557.50
27 Dec 201857.50.000.00%57.557.50
24 Dec 201857.50.000.00%57.557.50
21 Dec 201857.50.000.00%57.557.50
20 Dec 201857.50.000.00%57.557.50
Download more Shefa Yamim Historical Data

Shefa Yamim (SEFA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.562.557.560.00005002k1k2.54.35%
1 Month57.562.557.560.00005002k1k2.54.35%
3 Months858557.569.758611813k4k-25-29.41%
6 Months102.510957.590.61312222k4k-42.5-41.46%
1 Year107.511257.594.2165822k3k-47.5-44.19%
3 Years110113.7557.595.7843822k3k-50-45.45%
5 Years110113.7557.595.7843822k3k-50-45.45%
Your Recent History
LSE
SEFA
Shefa Yami..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:43:55