Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Cl LSE:0L5R London Ordinary Share US8190471016 SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.85 -2.21% $37.63 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shake Shack Cl (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201837.630001-0.85-2.21%37.63000137.6300010
22 Feb 201838.479999+1.19+3.19%38.47999938.4799990
21 Feb 201837.29-0.74-1.95%37.2937.290
20 Feb 201838.0299980.000.00%38.02999838.0299980
19 Feb 201838.029998-3.18-7.72%38.02999838.0299980
16 Feb 201841.209999+1.57+3.96%41.20999941.2099991,248
15 Feb 201839.639999+1.43+3.74%39.63999939.6399991,246
14 Feb 201838.209999-1.01-2.58%38.20999938.2099990
13 Feb 201839.219997-0.36-0.91%39.21999739.2199970
12 Feb 201839.580001-0.51-1.27%39.58000139.5800010
09 Feb 201840.09+0.22+0.55%40.0940.090
08 Feb 201839.869998-0.51-1.26%39.86999839.8699980
07 Feb 201840.380001-1.53-3.65%40.38000140.3800010
06 Feb 201841.9099990.000.00%41.90999941.9099990
05 Feb 201841.909999-1.03-2.40%41.90999941.90999948
02 Feb 201842.940002-0.45-1.04%42.94000242.9400020
01 Feb 201843.3899990.000.00%43.38999943.3899990
31 Jan 201843.389999-0.25-0.57%43.38999943.3899990
30 Jan 201843.640003-0.19-0.43%43.64000343.6400030
29 Jan 201843.830001-0.87-1.95%43.83000143.8300010
26 Jan 201844.7-0.19-0.42%44.744.70
Download more Shake Shack Cl Historical Data

Shake Shack Cl (0L5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.2141.2141.2141.21001k1k1k-3.58-8.69%
1 Month41.9141.9139.6440.4537481k847-4.28-10.21%
3 Months41.9141.9139.6440.4537481k847-4.28-10.21%
6 Months41.9141.9139.6440.4537481k847-4.28-10.21%
1 Year41.9141.9139.6440.4537481k847-4.28-10.21%
3 Years41.9141.9139.6440.4537481k847-4.28-10.21%
5 Years41.9141.9139.6440.4537481k847-4.28-10.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:26:05