Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Cl LSE:0L5R London Ordinary Share SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.99 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shake Shack Cl (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201858.990.000.00%58.9958.990
15 Aug 201858.990.000.00%58.9958.990
14 Aug 201858.990.000.00%58.9958.990
13 Aug 201858.990.000.00%58.9958.990
10 Aug 201858.990.000.00%58.9958.990
09 Aug 201858.990.000.00%58.9958.990
08 Aug 201858.990.000.00%58.9958.990
07 Aug 201858.990.000.00%58.9958.990
06 Aug 201858.990.000.00%58.9958.990
03 Aug 201858.990.000.00%58.9958.99600
02 Aug 201858.990.000.00%58.9958.993,273
01 Aug 201858.990.000.00%58.9958.990
31 Jul 201858.990.000.00%58.9958.990
30 Jul 201858.990.000.00%58.9958.993,024
27 Jul 201858.990.000.00%58.9958.9922
26 Jul 201858.990.000.00%58.9958.997,632
25 Jul 201858.990.000.00%58.9958.99200
24 Jul 201858.990.000.00%58.9958.99862
23 Jul 201858.990.000.00%58.9958.99600
20 Jul 201858.990.000.00%58.9958.991,696
19 Jul 201858.990.000.00%58.9958.99600
18 Jul 201858.990.000.00%58.9958.998,644
17 Jul 201858.990.000.00%58.9958.999,400
Download more Shake Shack Cl Historical Data

Shake Shack Cl (0L5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month58.9958.9958.9958.9900228k2k0-
3 Months58.9958.9958.9958.990039k2k0-
6 Months41.2158.993957.580339k1k17.7843.14%
1 Year41.9158.993956.785339k1k17.0840.75%
3 Years41.9158.993956.785339k1k17.0840.75%
5 Years41.9158.993956.785339k1k17.0840.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 11:05:30