Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Cl LSE:0L5R London Ordinary Share SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.86 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Shake Shack Cl (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201843.86+0.14+0.32%43.8643.86128
18 Apr 201843.72+0.22+0.51%43.7243.720
17 Apr 201843.5+0.06+0.14%43.543.50
16 Apr 201843.44+0.11+0.25%43.4443.440
13 Apr 201843.33-0.03-0.07%43.3343.330
12 Apr 201843.36-0.55-1.25%43.3643.360
11 Apr 201843.91+0.41+0.94%43.9143.910
10 Apr 201843.5+0.35+0.81%43.543.50
09 Apr 201843.15+0.24+0.56%43.1543.150
06 Apr 201842.91+1.20+2.88%42.9142.910
05 Apr 201841.71-0.37-0.88%41.7141.710
04 Apr 201842.08+1.34+3.29%42.0842.080
03 Apr 201840.74-0.08-0.20%40.7440.740
29 Mar 201840.82-0.24-0.58%40.8240.820
28 Mar 201841.06-0.50-1.20%41.0641.060
27 Mar 201841.56+1.37+3.41%41.5641.560
26 Mar 201840.19+0.28+0.70%40.1940.190
23 Mar 201839.91-1.57-3.78%39.9139.910
22 Mar 201841.48+0.42+1.02%41.4841.480
21 Mar 201841.06-0.02-0.05%41.0641.060
20 Mar 201841.08+0.06+0.15%41.0841.08300
Download more Shake Shack Cl Historical Data

Shake Shack Cl (0L5R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.8643.8643.8643.86001281281280-
1 Month43.8643.8643.8643.86001281281280-
3 Months41.9143.863940.7367101k5991.954.65%
6 Months41.9143.863940.7367101k5991.954.65%
1 Year41.9143.863940.7367101k5991.954.65%
3 Years41.9143.863940.7367101k5991.954.65%
5 Years41.9143.863940.7367101k5991.954.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:55:11