ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,843.38
-0.43%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,389.28
0.38%
Brent Oil
87.555
1.32%
Bitcoin
64,547.01
1.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shake Shack Inc (0L5R)

  7. Shake Shack Inc (0L5R) Historical

0L5R Shake Shack Inc

58.99
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Shake Shack Inc LSE:0L5R London Ordinary Share SHAKE SHACK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 1.09B 20.26M 0.5134 185.47 3.76B

Shake Shack (0L5R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202458.990.000.00%58.9958.99152
17 Apr 202458.990.000.00%58.9958.9955
16 Apr 202458.990.000.00%58.9958.9948
15 Apr 202458.990.000.00%58.9958.990.00
12 Apr 202458.990.000.00%58.9958.998
11 Apr 202458.990.000.00%58.9958.991
10 Apr 202458.990.000.00%58.9958.9936
09 Apr 202458.990.000.00%58.9958.99126
08 Apr 202458.990.000.00%58.9958.993
05 Apr 202458.990.000.00%58.9958.9942
04 Apr 202458.990.000.00%58.9958.99263
03 Apr 202458.990.000.00%58.9958.99220
02 Apr 202458.990.000.00%58.9958.99253
28 Mar 202458.990.000.00%58.9958.9975
27 Mar 202458.990.000.00%58.9958.99123
26 Mar 202458.990.000.00%58.9958.99221
25 Mar 202458.990.000.00%58.9958.99958
22 Mar 202458.990.000.00%58.9958.99223
21 Mar 202458.990.000.00%58.9958.991,019
20 Mar 202458.990.000.00%58.9958.99207
19 Mar 202458.990.000.00%58.9958.99328
Download more Shake Shack Inc Historical Data

Shake Shack Inc (0L5R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9958.9958.9958.99660.000.00%
1 Month58.9958.9958.9958.991650.000.00%
3 Months58.9958.9958.9958.994200.000.00%
6 Months58.9958.9958.9958.992710.000.00%
1 Year58.9958.9958.9958.993380.000.00%
3 Years58.9958.9958.9958.992820.000.00%
5 Years58.9958.9958.9958.994380.000.00%

Your Recent History

LSE
0L5R
Shake Shack
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved