Share Name Share Symbol Market Type Share ISIN Share Description
Sgam Estxx50 Et LSE:0MRJ London Ordinary Share FR0010424135 LYXOR EURO STOXX 50 DAILY SHORT UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.396 € 0.00 € 0.00 € - - - 348 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sgam Estxx50 Et (0MRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201817.3960.000.00%17.39617.396348
21 Jun 201817.3960.000.00%17.39617.3960
20 Jun 201817.3960.000.00%17.39617.396106,459
19 Jun 201817.3960.000.00%17.39617.396230,000
18 Jun 201817.3960.000.00%17.39617.39663,137
15 Jun 201817.3960.000.00%17.39617.3960
14 Jun 201817.3960.000.00%17.39617.396490,000
13 Jun 201817.3960.000.00%17.39617.3960
12 Jun 201817.3960.000.00%17.39617.396133
11 Jun 201817.3960.000.00%17.39617.396461
08 Jun 201817.3960.000.00%17.39617.396115,053
07 Jun 201817.3960.000.00%17.39617.3961
06 Jun 201817.3960.000.00%17.39617.3960
05 Jun 201817.3960.000.00%17.39617.396290,011
04 Jun 201817.3960.000.00%17.39617.3961
01 Jun 201817.3960.000.00%17.39617.396165,000
31 May 201817.3960.000.00%17.39617.3961
30 May 201817.3960.000.00%17.39617.39660,000
29 May 201817.3960.000.00%17.39617.3964,010
25 May 201817.3960.000.00%17.39617.396317,665
24 May 201817.3960.000.00%17.39617.396323,000
Download more Sgam Estxx50 Et Historical Data

Sgam Estxx50 Et (0MRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.39617.39617.39617.396063k230k133k0-
1 Month17.39617.39617.39617.39601490k123k0-
3 Months18.91218.99417.39617.838412M156k-1.516-8.02%
6 Months18.7919.40217.39618.096912M157k-1.394-7.42%
1 Year18.7919.40217.39618.096912M157k-1.394-7.42%
3 Years18.7919.40217.39618.096912M157k-1.394-7.42%
5 Years18.7919.40217.39618.096912M157k-1.394-7.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 16:46:46