Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sgam Estxx50 Et LSE:0MRJ London Ordinary Share FR0010424135 LYXOR EURO STOXX 50 DAILY SHORT UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.396 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sgam Estxx50 Et (0MRJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201817.3960.000.00%17.39617.3960
13 Dec 201817.3960.000.00%17.39617.3960
12 Dec 201817.3960.000.00%17.39617.3960
11 Dec 201817.3960.000.00%17.39617.39614,018
10 Dec 201817.3960.000.00%17.39617.3960
07 Dec 201817.3960.000.00%17.39617.3960
06 Dec 201817.3960.000.00%17.39617.3960
05 Dec 201817.3960.000.00%17.39617.3960
04 Dec 201817.3960.000.00%17.39617.3968,331
03 Dec 201817.3960.000.00%17.39617.3960
30 Nov 201817.3960.000.00%17.39617.396403
29 Nov 201817.3960.000.00%17.39617.3960
28 Nov 201817.3960.000.00%17.39617.3960
27 Nov 201817.3960.000.00%17.39617.396241
26 Nov 201817.3960.000.00%17.39617.3960
23 Nov 201817.3960.000.00%17.39617.3960
22 Nov 201817.3960.000.00%17.39617.3960
21 Nov 201817.3960.000.00%17.39617.3963,031
20 Nov 201817.3960.000.00%17.39617.3960
19 Nov 201817.3960.000.00%17.39617.3960
16 Nov 201817.3960.000.00%17.39617.3960
Download more Sgam Estxx50 Et Historical Data

Sgam Estxx50 Et (0MRJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MRJ
Sgam Estxx..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:55:58