ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.615
0.00%
Brent Oil
87.105
-0.13%
Bitcoin
64,514.57
0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi ESTOXX50 Dly -1X Inv UCITS ETF A (0MRJ)

  7. Amundi ESTOXX50 Dly -1X Inv UCITS ETF A (0MRJ) Historical

0MRJ Amundi ESTOXX50 Dly -1X Inv UCITS ETF A

9.2155
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ESTOXX50 Dly -1X Inv UCITS ETF A LSE:0MRJ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.2155 8.755 9.676
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi ESTOXX50 Dly -1X ... (0MRJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 20249.21550.000.00%9.21559.21550
23 Apr 20249.21550.000.00%9.21559.21550
22 Apr 20249.21550.000.00%9.21559.21550
19 Apr 20249.21550.000.00%9.21559.2155350
18 Apr 20249.21550.000.00%9.21559.21550
17 Apr 20249.21550.000.00%9.21559.21550
16 Apr 20249.21550.000.00%9.21559.21556,156
15 Apr 20249.21550.000.00%9.21559.21550
12 Apr 20249.21550.000.00%9.21559.2155804
11 Apr 20249.21550.000.00%9.21559.21553,950
10 Apr 20249.21550.000.00%9.21559.21550
09 Apr 20249.21550.000.00%9.21559.21550
08 Apr 20249.21550.000.00%9.21559.21550
05 Apr 20249.21550.000.00%9.21559.2155514
04 Apr 20249.21550.000.00%9.21559.21552,567
03 Apr 20249.21550.000.00%9.21559.21550
02 Apr 20249.21550.000.00%9.21559.21550
28 Mar 20249.21550.000.00%9.21559.21550
27 Mar 20249.21550.000.00%9.21559.21550
26 Mar 20249.21550.000.00%9.21559.21550
25 Mar 20249.21550.000.00%9.21559.21550
Download more Amundi ESTOXX50 Dly -1X Inv UCITS ETF A Historical Data

Your Recent History

LSE
0MRJ
Amundi ESTOXX50 Dly -1X ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved