Share Name Share Symbol Market Type Share ISIN Share Description
Sfs Group Ord LSE:0OAF London Ordinary Share CY0100321310 SFS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.029 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfs Group Ord (0OAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.0290.000.00%0.0290.0290
14 Jun 20180.0290.000.00%0.0290.0290
13 Jun 20180.0290.000.00%0.0290.0290
12 Jun 20180.0290.000.00%0.0290.0290
11 Jun 20180.0290.000.00%0.0290.0290
08 Jun 20180.0290.000.00%0.0290.0290
07 Jun 20180.0290.000.00%0.0290.0290
06 Jun 20180.0290.000.00%0.0290.0290
05 Jun 20180.0290.000.00%0.0290.0290
04 Jun 20180.0290.000.00%0.0290.0290
01 Jun 20180.0290.000.00%0.0290.0290
31 May 20180.0290.000.00%0.0290.0290
30 May 20180.0290.000.00%0.0290.0290
29 May 20180.0290.000.00%0.0290.0290
25 May 20180.0290.000.00%0.0290.0290
24 May 20180.0290.000.00%0.0290.0290
23 May 20180.0290.000.00%0.0290.0290
22 May 20180.029+0.003+11.54%0.0290.0290
21 May 20180.0260.000.00%0.0260.0260
18 May 20180.0260.000.00%0.0260.0260
Download more Sfs Group Ord Historical Data

Sfs Group Ord (0OAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 15:10:17