Share Name Share Symbol Market Type Share ISIN Share Description
Sfs Group Ord LSE:0OAF London Ordinary Share CY0100321310 SFS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.015 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfs Group Ord (0OAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.01499990.000.00%0.01499990.01499990
17 Jan 20180.01499990.000.00%0.01499990.01499990
16 Jan 20180.01499990.000.00%0.01499990.01499990
15 Jan 20180.0149999-0.002-11.76%0.01499990.01499990
12 Jan 20180.0170.000.00%0.0170.0170
11 Jan 20180.0170.000.00%0.0170.0170
10 Jan 20180.0170.000.00%0.0170.0170
09 Jan 20180.017-0.001-5.56%0.0170.0170
08 Jan 20180.01799990.000.00%0.01799990.01799990
05 Jan 20180.01799990.000.00%0.01799990.01799990
04 Jan 20180.01799990.000.00%0.01799990.01799990
03 Jan 20180.01799990.000.00%0.01799990.01799990
02 Jan 20180.01799990.000.00%0.01799990.01799990
29 Dec 20170.01799990.000.00%0.01799990.01799990
28 Dec 20170.01799990.000.00%0.01799990.01799990
27 Dec 20170.01799990.000.00%0.01799990.01799990
22 Dec 20170.01799990.000.00%0.01799990.01799990
21 Dec 20170.01799990.000.00%0.01799990.01799990
20 Dec 20170.01799990.000.00%0.01799990.01799990
19 Dec 20170.01799990.000.00%0.01799990.01799990
Download more Sfs Group Ord Historical Data

Sfs Group Ord (0OAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0170.0170.0150.0000000-0.002-11.76%
1 Month0.0180.0180.0150.0000000-0.003-16.67%
3 Months0.0180.0180.0150.0000000-0.003-16.67%
6 Months0.0180.0180.0150.0000000-0.003-16.67%
1 Year0.0180.0180.0150.0000000-0.003-16.67%
3 Years0.0180.0180.0150.0000000-0.003-16.67%
5 Years0.0180.0180.0150.0000000-0.003-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 11:34:52