Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sfinks Ord LSE:0LYG London Ordinary Share PLSFNKS00011 SFINKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.03 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfinks Ord (0LYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.030.000.00%1.031.030
15 Jan 20191.030.000.00%1.031.030
14 Jan 20191.030.000.00%1.031.030
11 Jan 20191.030.000.00%1.031.030
10 Jan 20191.030.000.00%1.031.030
09 Jan 20191.030.000.00%1.031.030
08 Jan 20191.030.000.00%1.031.030
07 Jan 20191.030.000.00%1.031.030
04 Jan 20191.030.000.00%1.031.030
03 Jan 20191.030.000.00%1.031.030
02 Jan 20191.030.000.00%1.031.030
31 Dec 20181.030.000.00%1.031.030
28 Dec 20181.030.000.00%1.031.030
27 Dec 20181.030.000.00%1.031.030
24 Dec 20181.030.000.00%1.031.030
21 Dec 20181.030.000.00%1.031.030
20 Dec 20181.030.000.00%1.031.030
19 Dec 20181.030.000.00%1.031.030
18 Dec 20181.030.000.00%1.031.030
17 Dec 20181.030.000.00%1.031.030
Download more Sfinks Ord Historical Data

Sfinks Ord (0LYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LYG
Sfinks Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:23:05