Share Name Share Symbol Market Type Share ISIN Share Description
Sfinks Ord LSE:0LYG London Ordinary Share PLSFNKS00011 SFINKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.06 -3.90% PLN1.48 PLN0.00 PLN0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfinks Ord (0LYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.48-0.06-3.90%1.481.480
16 Jan 20181.53999990.000.00%1.53999991.53999990
15 Jan 20181.5399999-0.05-3.14%1.53999991.53999990
12 Jan 20181.59+0.02+1.27%1.591.590
11 Jan 20181.57-0.03-1.88%1.571.570
10 Jan 20181.6+0.03+1.91%1.61.60
09 Jan 20181.570.000.00%1.571.570
08 Jan 20181.570.000.00%1.571.570
05 Jan 20181.57+0.08+5.37%1.571.570
04 Jan 20181.49+0.04+2.76%1.491.490
03 Jan 20181.450.000.00%1.451.450
02 Jan 20181.45+0.03+2.11%1.451.450
29 Dec 20171.41999990.000.00%1.41999991.41999990
28 Dec 20171.41999990.000.00%1.41999991.41999990
27 Dec 20171.4199999-0.08-5.33%1.41999991.41999990
22 Dec 20171.50.000.00%1.51.50
21 Dec 20171.5+0.12+8.70%1.51.50
20 Dec 20171.37999990.000.00%1.37999991.37999990
19 Dec 20171.37999990.000.00%1.37999991.37999990
18 Dec 20171.37999990.000.00%1.37999991.37999990
Download more Sfinks Ord Historical Data

Sfinks Ord (0LYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.61.540.0000000-0.12-7.50%
1 Month1.381.61.380.00000000.17.25%
3 Months1.381.61.380.00000000.17.25%
6 Months1.381.61.380.00000000.17.25%
1 Year1.381.61.380.00000000.17.25%
3 Years1.381.61.380.00000000.17.25%
5 Years1.381.61.380.00000000.17.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 06:10:39