Share Name Share Symbol Market Type Share ISIN Share Description
Sfinks Ord LSE:0LYG London Ordinary Share PLSFNKS00011 SFINKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.03 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sfinks Ord (0LYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181.030.000.00%1.031.030
15 Aug 20181.030.000.00%1.031.030
14 Aug 20181.030.000.00%1.031.030
13 Aug 20181.030.000.00%1.031.030
10 Aug 20181.030.000.00%1.031.030
09 Aug 20181.030.000.00%1.031.030
08 Aug 20181.030.000.00%1.031.030
07 Aug 20181.030.000.00%1.031.030
06 Aug 20181.030.000.00%1.031.030
03 Aug 20181.030.000.00%1.031.030
02 Aug 20181.030.000.00%1.031.030
01 Aug 20181.030.000.00%1.031.030
31 Jul 20181.030.000.00%1.031.030
30 Jul 20181.030.000.00%1.031.030
27 Jul 20181.030.000.00%1.031.030
26 Jul 20181.030.000.00%1.031.030
25 Jul 20181.030.000.00%1.031.030
24 Jul 20181.030.000.00%1.031.030
23 Jul 20181.030.000.00%1.031.030
20 Jul 20181.030.000.00%1.031.030
19 Jul 20181.030.000.00%1.031.030
18 Jul 20181.030.000.00%1.031.030
17 Jul 20181.030.000.00%1.031.030
Download more Sfinks Ord Historical Data

Sfinks Ord (0LYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 15:00:23