Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Severstal' Pao LSE:0SJQ London Ordinary Share RU0009046510 SEVERSTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RUB0.00 +0.00% RUB986.90 RUB0.00 RUB0.00 - - - 17,676 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Severstal' Pao (0SJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019986.90.000.00%986.9986.917,676
16 May 2019986.90.000.00%986.9986.932,165
15 May 2019986.90.000.00%986.9986.925,386
14 May 2019986.90.000.00%986.9986.96,835
13 May 2019986.90.000.00%986.9986.937,664
10 May 2019986.90.000.00%986.9986.917,767
09 May 2019986.90.000.00%986.9986.90
08 May 2019986.90.000.00%986.9986.97,440
07 May 2019986.90.000.00%986.9986.92,223,942
03 May 2019986.90.000.00%986.9986.947,834
02 May 2019986.90.000.00%986.9986.93,592
01 May 2019986.90.000.00%986.9986.90
30 Apr 2019986.90.000.00%986.9986.9152,316
29 Apr 2019986.90.000.00%986.9986.94,354
26 Apr 2019986.90.000.00%986.9986.99
25 Apr 2019986.90.000.00%986.9986.930,707
24 Apr 2019986.90.000.00%986.9986.918,921
23 Apr 2019986.90.000.00%986.9986.95,016
Download more Severstal' Pao Historical Data

Severstal' Pao (0SJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week986.9986.9986.9986.90007k38k24k0-
1 Month986.9986.9986.9986.900092M174k0-
3 Months986.9986.9986.9986.900092M114k0-
6 Months986.9986.9986.9986.900092M105k0-
1 Year995995986.9986.900143M87k-8.1-0.81%
3 Years978.41,011.9973.7987.254743M88k8.50.87%
5 Years978.41,011.9973.7987.254743M88k8.50.87%
Your Recent History
LSE
0SJQ
Severstal'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 06:36:31