Share Name Share Symbol Market Type Share ISIN Share Description
Severstal' Pao LSE:0SJQ London Ordinary Share RU0009046510 SEVERSTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RUB0.00 +0.00% RUB986.90 RUB0.00 RUB0.00 - - - 11,920 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Severstal' Pao (0SJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019986.90.000.00%986.9986.91,184
19 Jul 2019986.90.000.00%986.9986.944,609
18 Jul 2019986.90.000.00%986.9986.910,747
17 Jul 2019986.90.000.00%986.9986.97,784
16 Jul 2019986.90.000.00%986.9986.9255,726
15 Jul 2019986.90.000.00%986.9986.9230,942
12 Jul 2019986.90.000.00%986.9986.98,523
11 Jul 2019986.90.000.00%986.9986.9428,435
10 Jul 2019986.90.000.00%986.9986.9218,960
09 Jul 2019986.90.000.00%986.9986.9249,126
08 Jul 2019986.90.000.00%986.9986.9859,905
05 Jul 2019986.90.000.00%986.9986.97,745
04 Jul 2019986.90.000.00%986.9986.9181,387
03 Jul 2019986.90.000.00%986.9986.938,212
02 Jul 2019986.90.000.00%986.9986.933,853
01 Jul 2019986.90.000.00%986.9986.943,877
28 Jun 2019986.90.000.00%986.9986.9134,037
27 Jun 2019986.90.000.00%986.9986.922,131
26 Jun 2019986.90.000.00%986.9986.945,607
25 Jun 2019986.90.000.00%986.9986.98,917
24 Jun 2019986.90.000.00%986.9986.9219,050
Download more Severstal' Pao Historical Data

Severstal' Pao (0SJQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0SJQ
Severstal'..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 17:48:50