Share Name Share Symbol Market Type Share ISIN Share Description
Severcoop Gumza LSE:0KX7 London Ordinary Share BG1100026985 SEVERCOOP GUMZA HOLDING AD-SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.12 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Severcoop Gumza (0KX7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.1199998+0.04+1.30%3.11999983.11999980
17 Jan 20183.0799999-0.52-14.44%3.07999993.07999990
16 Jan 20183.5999999+0.46+14.65%3.59999993.59999990
15 Jan 20183.1400001-0.54-14.67%3.14000013.14000010
12 Jan 20183.680.000.00%3.683.680
11 Jan 20183.68+0.48+15.00%3.683.680
10 Jan 20183.2+0.96+42.86%3.23.20
09 Jan 20182.24+0.60+36.59%2.242.240
08 Jan 20181.63999990.000.00%1.63999991.63999990
05 Jan 20181.6399999+0.11+7.19%1.63999991.63999990
04 Jan 20181.52999990.000.00%1.52999991.52999990
03 Jan 20181.52999990.000.00%1.52999991.52999990
02 Jan 20181.5299999-0.01-0.65%1.52999991.52999990
29 Dec 20171.53999990.000.00%1.53999991.53999990
28 Dec 20171.53999990.000.00%1.53999991.53999990
27 Dec 20171.5399999+0.08+5.48%1.53999991.53999990
22 Dec 20171.460.000.00%1.461.460
21 Dec 20171.46+0.64+77.40%1.461.460
20 Dec 20170.8230.000.00%0.8230.8230
19 Dec 20170.8230.000.00%0.8230.8230
Download more Severcoop Gumza Historical Data

Severcoop Gumza (0KX7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.683.683.080.0000000-0.56-15.22%
1 Month1.463.681.460.00000001.66113.70%
3 Months0.8233.680.8230.00000002.297279.10%
6 Months0.8233.680.8230.00000002.297279.10%
1 Year0.8233.680.8230.00000002.297279.10%
3 Years0.8233.680.8230.00000002.297279.10%
5 Years0.8233.680.8230.00000002.297279.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 11:32:18