Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Severcoop Gumza LSE:0KX7 London Ordinary Share BG1100026985 SEVERCOOP GUMZA HOLDING AD-SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.10 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Severcoop Gumza (0KX7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183.10.000.00%3.13.10
13 Dec 20183.10.000.00%3.13.10
12 Dec 20183.10.000.00%3.13.10
11 Dec 20183.10.000.00%3.13.10
10 Dec 20183.10.000.00%3.13.10
07 Dec 20183.10.000.00%3.13.10
06 Dec 20183.10.000.00%3.13.10
05 Dec 20183.10.000.00%3.13.118,437
04 Dec 20183.10.000.00%3.13.10
03 Dec 20183.10.000.00%3.13.10
30 Nov 20183.10.000.00%3.13.10
29 Nov 20183.10.000.00%3.13.10
28 Nov 20183.10.000.00%3.13.10
27 Nov 20183.10.000.00%3.13.10
26 Nov 20183.10.000.00%3.13.10
23 Nov 20183.10.000.00%3.13.10
22 Nov 20183.10.000.00%3.13.10
21 Nov 20183.10.000.00%3.13.10
20 Nov 20183.10.000.00%3.13.10
19 Nov 20183.10.000.00%3.13.10
16 Nov 20183.10.000.00%3.13.10
15 Nov 20183.10.000.00%3.13.10
Download more Severcoop Gumza Historical Data

Severcoop Gumza (0KX7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KX7
Severcoop ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:09:47