Share Name Share Symbol Market Type Share ISIN Share Description
Seven Stars Clo LSE:0L5Q London Ordinary Share SEVEN STARS CLOUD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.74 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seven Stars Clo (0L5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.740.000.00%2.742.740
19 Jul 20182.740.000.00%2.742.740
18 Jul 20182.740.000.00%2.742.740
17 Jul 20182.740.000.00%2.742.740
16 Jul 20182.740.000.00%2.742.740
13 Jul 20182.740.000.00%2.742.740
12 Jul 20182.740.000.00%2.742.740
11 Jul 20182.740.000.00%2.742.740
10 Jul 20182.740.000.00%2.742.742,200
09 Jul 20182.740.000.00%2.742.740
06 Jul 20182.740.000.00%2.742.741,000
05 Jul 20182.740.000.00%2.742.740
04 Jul 20182.740.000.00%2.742.740
03 Jul 20182.740.000.00%2.742.74400
02 Jul 20182.740.000.00%2.742.740
29 Jun 20182.740.000.00%2.742.740
28 Jun 20182.740.000.00%2.742.740
27 Jun 20182.740.000.00%2.742.740
26 Jun 20182.740.000.00%2.742.740
25 Jun 20182.740.000.00%2.742.740
22 Jun 20182.740.000.00%2.742.74258
Download more Seven Stars Clo Historical Data

Seven Stars Clo (0L5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.742.742.742.74002582k9640-
3 Months2.693.042.692.7664584k1k0.051.86%
6 Months4.44.561.642.9171234k1k-1.66-37.73%
1 Year44.561.643.0114234k1k-1.26-31.50%
3 Years44.561.643.0114234k1k-1.26-31.50%
5 Years44.561.643.0114234k1k-1.26-31.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 23:43:14