Share Name Share Symbol Market Type Share ISIN Share Description
Seven Stars Clo LSE:0L5Q London Ordinary Share US81789Y1029 SEVEN STARS CLOUD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -5.68% $2.99 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seven Stars Clo (0L5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.170.000.00%3.173.170
19 Feb 20183.17-0.15-4.52%3.173.170
16 Feb 20183.3199999-0.08-2.35%3.31999993.31999991,050
15 Feb 20183.4+0.16+4.94%3.43.40
14 Feb 20183.24+0.29+9.83%3.243.240
13 Feb 20182.95+0.08+2.79%2.952.950
12 Feb 20182.8699998-0.15-4.97%2.86999982.86999980
09 Feb 20183.0199999-0.17-5.33%3.01999993.01999990
08 Feb 20183.19+0.09+2.90%3.193.190
07 Feb 20183.0999999-0.03-0.96%3.09999993.0999999500
06 Feb 20183.1300001-0.19-5.72%3.13000013.13000010
05 Feb 20183.3199999+0.13+4.08%3.31999993.31999992,747
02 Feb 20183.19-0.19-5.62%3.193.190
01 Feb 20183.38000010.000.00%3.38000013.3800001870
31 Jan 20183.3800001-0.06-1.74%3.38000013.3800001200
30 Jan 20183.44-0.07-1.99%3.443.443,043
29 Jan 20183.5099999-0.62-15.01%3.50999993.50999990
26 Jan 20184.1300001-0.16-3.73%4.13000014.130000170
25 Jan 20184.2899999-0.09-2.05%4.28999994.28999990
24 Jan 20184.3800001-0.18-3.95%4.38000014.3800001154
23 Jan 20184.5599999+0.16+3.64%4.55999994.5599999926
22 Jan 20184.4+0.68+18.28%4.44.42,791
Download more Seven Stars Clo Historical Data

Seven Stars Clo (0L5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.323.323.323.32001k1k1k-0.33-9.94%
1 Month4.384.383.13.3825703k1k-1.39-31.74%
3 Months44.563.13.7427703k1k-1.01-25.25%
6 Months44.563.13.7427703k1k-1.01-25.25%
1 Year44.563.13.7427703k1k-1.01-25.25%
3 Years44.563.13.7427703k1k-1.01-25.25%
5 Years44.563.13.7427703k1k-1.01-25.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:27:56