Share Name Share Symbol Market Type Share ISIN Share Description
Seven Stars Clo LSE:0L5Q London Ordinary Share SEVEN STARS CLOUD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.74 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seven Stars Clo (0L5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20182.740.000.00%2.742.740
14 Sep 20182.740.000.00%2.742.74986
13 Sep 20182.740.000.00%2.742.740
12 Sep 20182.740.000.00%2.742.740
11 Sep 20182.740.000.00%2.742.740
10 Sep 20182.740.000.00%2.742.740
07 Sep 20182.740.000.00%2.742.740
06 Sep 20182.740.000.00%2.742.740
05 Sep 20182.740.000.00%2.742.740
04 Sep 20182.740.000.00%2.742.740
03 Sep 20182.740.000.00%2.742.740
31 Aug 20182.740.000.00%2.742.740
30 Aug 20182.740.000.00%2.742.740
29 Aug 20182.740.000.00%2.742.7485
28 Aug 20182.740.000.00%2.742.740
24 Aug 20182.740.000.00%2.742.740
23 Aug 20182.740.000.00%2.742.740
22 Aug 20182.740.000.00%2.742.740
21 Aug 20182.740.000.00%2.742.7441
20 Aug 20182.740.000.00%2.742.749
Download more Seven Stars Clo Historical Data

Seven Stars Clo (0L5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.742.742.742.74009869869860-
1 Month2.742.742.742.7400419863700-
3 Months2.742.742.742.740092k6740-
6 Months2.63.152.422.752894k9540.145.38%
1 Year44.561.643.003894k1k-1.26-31.50%
3 Years44.561.643.003894k1k-1.26-31.50%
5 Years44.561.643.003894k1k-1.26-31.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 13:53:18