Share Name Share Symbol Market Type Share ISIN Share Description
Seven Stars Clo LSE:0L5Q London Ordinary Share SEVEN STARS CLOUD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -1.49% $2.64 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seven Stars Clo (0L5Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182.68-0.09-3.25%2.682.680
20 Apr 20182.77-0.08-2.81%2.772.770
19 Apr 20182.85-0.05-1.72%2.852.850
18 Apr 20182.9-0.02-0.68%2.92.90
17 Apr 20182.92+0.02+0.69%2.922.920
16 Apr 20182.9-0.07-2.36%2.92.90
13 Apr 20182.97+0.05+1.71%2.972.970
12 Apr 20182.92-0.02-0.68%2.922.921,848
11 Apr 20182.94-0.21-6.67%2.942.941,519
10 Apr 20183.15+0.10+3.28%3.153.1523
09 Apr 20183.05+0.15+5.17%3.053.050
06 Apr 20182.9+0.14+5.07%2.92.90
05 Apr 20182.7599999-0.25-8.31%2.75999992.75999990
04 Apr 20183.0099999+0.41+15.77%3.00999993.0099999211
03 Apr 20182.6+0.42+19.27%2.62.63,386
29 Mar 20182.18-0.07-3.11%2.182.180
28 Mar 20182.25-0.08-3.43%2.252.250
27 Mar 20182.33+0.40+20.73%2.332.330
26 Mar 20181.93+0.10+5.46%1.931.930
Download more Seven Stars Clo Historical Data

Seven Stars Clo (0L5Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.63.152.62.7727233k1k0.041.54%
3 Months3.443.441.642.7212233k1k-0.8-23.26%
6 Months44.561.643.0938233k1k-1.36-34.00%
1 Year44.561.643.0938233k1k-1.36-34.00%
3 Years44.561.643.0938233k1k-1.36-34.00%
5 Years44.561.643.0938233k1k-1.36-34.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 18:22:35