Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sevan Drilling LSE:0RAP London Ordinary Share BMG8070J1099 SEVAN DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.88 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sevan Drilling (0RAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20183.880.000.00%3.883.880
06 Dec 20183.880.000.00%3.883.880
05 Dec 20183.880.000.00%3.883.880
04 Dec 20183.880.000.00%3.883.880
03 Dec 20183.880.000.00%3.883.880
30 Nov 20183.880.000.00%3.883.880
29 Nov 20183.880.000.00%3.883.880
28 Nov 20183.880.000.00%3.883.880
27 Nov 20183.880.000.00%3.883.880
26 Nov 20183.880.000.00%3.883.880
23 Nov 20183.880.000.00%3.883.880
22 Nov 20183.880.000.00%3.883.880
21 Nov 20183.880.000.00%3.883.880
20 Nov 20183.880.000.00%3.883.880
19 Nov 20183.880.000.00%3.883.880
16 Nov 20183.880.000.00%3.883.880
15 Nov 20183.880.000.00%3.883.880
14 Nov 20183.880.000.00%3.883.880
13 Nov 20183.880.000.00%3.883.880
12 Nov 20183.880.000.00%3.883.880
09 Nov 20183.880.000.00%3.883.880
Download more Sevan Drilling Historical Data

Sevan Drilling (0RAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years3.883.883.883.88002k3k2k0-
5 Years3.883.883.883.88002k3k2k0-
Your Recent History
LSE
0RAP
Sevan Dril..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:10:21