Share Name Share Symbol Market Type Share ISIN Share Description
Sevan Drilling LSE:0RAP London Ordinary Share BMG8070J1099 SEVAN DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK3.88 NOK0.00 NOK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sevan Drilling (0RAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183.880.000.00%3.883.880
21 Jun 20183.880.000.00%3.883.880
20 Jun 20183.880.000.00%3.883.880
19 Jun 20183.880.000.00%3.883.880
18 Jun 20183.880.000.00%3.883.880
15 Jun 20183.880.000.00%3.883.880
14 Jun 20183.880.000.00%3.883.880
13 Jun 20183.880.000.00%3.883.880
12 Jun 20183.880.000.00%3.883.880
11 Jun 20183.880.000.00%3.883.880
08 Jun 20183.880.000.00%3.883.880
07 Jun 20183.880.000.00%3.883.880
06 Jun 20183.880.000.00%3.883.880
05 Jun 20183.880.000.00%3.883.880
04 Jun 20183.880.000.00%3.883.880
01 Jun 20183.880.000.00%3.883.880
31 May 20183.880.000.00%3.883.880
30 May 20183.880.000.00%3.883.880
29 May 20183.880.000.00%3.883.880
25 May 20183.880.000.00%3.883.880
24 May 20183.880.000.00%3.883.880
23 May 20183.880.000.00%3.883.880
Download more Sevan Drilling Historical Data

Sevan Drilling (0RAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.883.883.883.88002k3k2k0-
3 Years3.883.883.883.88002k3k2k0-
5 Years3.883.883.883.88002k3k2k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 06:28:07