Share Name Share Symbol Market Type Share ISIN Share Description
Set Group Ord S LSE:0Q74 London Ordinary Share HU0000107537 SET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF2.00 +0.71% HUF282.00 HUF0.00 HUF0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Set Group Ord S (0Q74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018280+1.00+0.36%2802800
17 May 2018279+4.00+1.45%2792790
16 May 2018275+5.00+1.85%2752750
15 May 2018270-4.00-1.46%2702700
14 May 2018274-4.00-1.44%2742740
11 May 20182780.000.00%2782780
10 May 20182780.000.00%2782780
09 May 20182780.000.00%2782780
08 May 2018278+3.00+1.09%2782780
04 May 2018275+1.00+0.36%2752750
03 May 20182740.000.00%2742740
02 May 20182740.000.00%2742740
01 May 20182740.000.00%2742740
30 Apr 2018274-3.00-1.08%2742740
27 Apr 20182770.000.00%2772770
26 Apr 20182770.000.00%2772770
25 Apr 2018277+3.00+1.09%2772770
24 Apr 2018274-8.00-2.84%2742740
23 Apr 2018282-3.00-1.05%2822820
Download more Set Group Ord S Historical Data

Set Group Ord S (0Q74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 17:03:13