Share Name Share Symbol Market Type Share ISIN Share Description
Set Group Ord S LSE:0Q74 London Ordinary Share HU0000107537 SET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF309.00 HUF0.00 HUF0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Set Group Ord S (0Q74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018309+106.00+52.22%3093090
15 Jan 2018202.99998-4.00-1.93%202.99998202.999980
12 Jan 2018207+7.00+3.50%2072070
11 Jan 2018200+30.00+17.65%2002000
10 Jan 2018170+8.00+4.94%1701700
09 Jan 2018162+42.00+35.00%1621620
08 Jan 20181200.000.00%1201200
05 Jan 2018120-5.00-4.00%1201200
04 Jan 2018125+22.00+21.36%1251250
03 Jan 20181030.000.00%1031030
02 Jan 2018103+11.00+11.96%1031030
29 Dec 2017920.000.00%92920
28 Dec 2017920.000.00%92920
27 Dec 201792-2.00-2.13%92920
22 Dec 201794.0000070.000.00%94.00000794.0000070
21 Dec 201794.000007-7.00-6.93%94.00000794.0000070
20 Dec 20171010.000.00%1011010
19 Dec 20171010.000.00%1011010
18 Dec 20171010.000.00%1011010
Download more Set Group Ord S Historical Data

Set Group Ord S (0Q74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1703091700.000000013981.76%
1 Month101309920.0000000208205.94%
3 Months101309920.0000000208205.94%
6 Months101309920.0000000208205.94%
1 Year101309920.0000000208205.94%
3 Years101309920.0000000208205.94%
5 Years101309920.0000000208205.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 07:27:57