Share Name Share Symbol Market Type Share ISIN Share Description
Sesa Ord LSE:0QHK London Ordinary Share IT0004729759 SESA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45 € -1.62% 27.35 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sesa Ord (0QHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201827.35-0.45-1.62%27.3527.350
18 Jan 201827.799999-0.35-1.24%27.79999927.7999990
17 Jan 201828.150001+0.05+0.18%28.15000128.1500010
16 Jan 201828.099998+0.05+0.18%28.09999828.0999980
15 Jan 201828.049999-0.10-0.36%28.04999928.0499990
12 Jan 201828.150001+1.15+4.26%28.15000128.1500010
11 Jan 201827+0.30+1.12%27270
10 Jan 201826.7+0.50+1.91%26.726.70
09 Jan 201826.2-0.10-0.38%26.226.20
08 Jan 201826.3000010.000.00%26.30000126.3000016,103
05 Jan 201826.300001+0.20+0.77%26.30000126.3000010
04 Jan 201826.099998+0.48+1.87%26.09999826.09999812
03 Jan 201825.6199980.000.00%25.61999825.6199980
02 Jan 201825.619998+0.32+1.26%25.61999825.6199980
29 Dec 201725.2999990.000.00%25.29999925.2999990
28 Dec 201725.2999990.000.00%25.29999925.2999990
27 Dec 201725.299999+0.90+3.69%25.29999925.2999992,148
22 Dec 201724.3999990.000.00%24.39999924.3999990
21 Dec 201724.399999-1.39-5.39%24.39999924.399999462
Download more Sesa Ord Historical Data

Sesa Ord (0QHK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.1528.1527.80.0000000-0.8-2.84%
1 Month24.428.1524.426.039806k4862.9512.09%
3 Months24.428.1524.425.832906k1712.9512.09%
6 Months24.428.1524.425.522506k1262.9512.09%
1 Year24.428.1524.425.522506k1262.9512.09%
3 Years028.15023.198206k137--
5 Years028.15023.198206k137--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 07:06:26