Share Name Share Symbol Market Type Share ISIN Share Description
Sesa Ord LSE:0QHK London Ordinary Share IT0004729759 SESA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.45 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sesa Ord (0QHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201830.45+0.35+1.16%30.4530.450
21 May 201830.10.000.00%30.130.10
18 May 201830.1+0.20+0.67%30.130.10
17 May 201829.90.000.00%29.929.90
16 May 201829.9+1.25+4.36%29.929.90
15 May 201828.65+0.45+1.60%28.6528.650
14 May 201828.2+0.60+2.17%28.228.20
11 May 201827.6-0.45-1.60%27.627.60
10 May 201828.05+0.05+0.18%28.0528.050
09 May 201828+0.25+0.90%28280
08 May 201827.750.000.00%27.7527.750
04 May 201827.750.000.00%27.7527.750
03 May 201827.75+1.45+5.51%27.7527.750
02 May 201826.30.000.00%26.326.30
01 May 201826.3-0.10-0.38%26.326.30
30 Apr 201826.4-0.25-0.94%26.426.40
27 Apr 201826.65-0.25-0.93%26.6526.650
26 Apr 201826.9-0.70-2.54%26.926.90
25 Apr 201827.6+0.60+2.22%27.627.60
24 Apr 201827+0.25+0.93%27270
23 Apr 201826.75-0.15-0.56%26.7526.750
Download more Sesa Ord Historical Data

Sesa Ord (0QHK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months26.3526.3526.3526.35003503503504.115.56%
6 Months24.426.424.425.9300126k1k6.0524.80%
1 Year24.426.424.425.5720126k7666.0524.80%
3 Years026.4023.3664126k792--
5 Years026.4023.3664126k792--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 16:29:42