Share Name Share Symbol Market Type Share ISIN Share Description
Ses Imagotag Or LSE:0OA4 London Ordinary Share FR0010282822 SES IMAGOTAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.90 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ses Imagotag Or (0OA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201826.90.000.00%26.926.90
16 Aug 201826.90.000.00%26.926.90
15 Aug 201826.90.000.00%26.926.90
14 Aug 201826.90.000.00%26.926.9292
13 Aug 201826.90.000.00%26.926.9687
10 Aug 201826.90.000.00%26.926.9515
09 Aug 201826.90.000.00%26.926.9554
08 Aug 201826.90.000.00%26.926.90
07 Aug 201826.90.000.00%26.926.90
06 Aug 201826.90.000.00%26.926.90
03 Aug 201826.90.000.00%26.926.90
02 Aug 201826.90.000.00%26.926.90
01 Aug 201826.90.000.00%26.926.90
31 Jul 201826.90.000.00%26.926.90
30 Jul 201826.90.000.00%26.926.91,224
27 Jul 201826.90.000.00%26.926.90
26 Jul 201826.90.000.00%26.926.90
25 Jul 201826.90.000.00%26.926.90
24 Jul 201826.90.000.00%26.926.90
23 Jul 201826.90.000.00%26.926.9435
20 Jul 201826.90.000.00%26.926.90
Download more Ses Imagotag Or Historical Data

Ses Imagotag Or (0OA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.926.926.926.90002926874890-
1 Month26.926.926.926.90002921k6170-
3 Months26.926.926.926.9000102k6730-
6 Months29.930.2523.927.7984104k785-3-10.03%
1 Year28.930.2523.927.836624k731-2-6.92%
3 Years030.25025.876914k724--
5 Years030.25025.876914k724--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 10:42:02