Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ses Imagotag Or LSE:0OA4 London Ordinary Share FR0010282822 SES IMAGOTAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.90 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ses Imagotag Or (0OA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201926.90.000.00%26.926.9624
14 Jan 201926.90.000.00%26.926.90
11 Jan 201926.90.000.00%26.926.91,019
10 Jan 201926.90.000.00%26.926.9761
09 Jan 201926.90.000.00%26.926.9318
08 Jan 201926.90.000.00%26.926.91,356
07 Jan 201926.90.000.00%26.926.91,345
04 Jan 201926.90.000.00%26.926.9787
03 Jan 201926.90.000.00%26.926.9304
02 Jan 201926.90.000.00%26.926.9373
31 Dec 201826.90.000.00%26.926.9273
28 Dec 201826.90.000.00%26.926.9503
27 Dec 201826.90.000.00%26.926.90
24 Dec 201826.90.000.00%26.926.90
21 Dec 201826.90.000.00%26.926.9464
20 Dec 201826.90.000.00%26.926.91,459
19 Dec 201826.90.000.00%26.926.9806
18 Dec 201826.90.000.00%26.926.9133
17 Dec 201826.90.000.00%26.926.998
Download more Ses Imagotag Or Historical Data

Ses Imagotag Or (0OA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OA4
Ses Imagot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:38:09