Share Name Share Symbol Market Type Share ISIN Share Description
Ses Imagotag Or LSE:0OA4 London Ordinary Share FR0010282822 SES IMAGOTAG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 26.90 € 0.00 € 0.00 € - - - 634 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ses Imagotag Or (0OA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201826.90.000.00%26.926.9623
24 May 201826.90.000.00%26.926.9938
23 May 201826.90.000.00%26.926.970
22 May 201826.9-0.20-0.74%26.926.978
21 May 201827.1+0.15+0.56%27.127.10
18 May 201826.95-0.05-0.19%26.9526.9547
17 May 201827-0.15-0.55%2727132
16 May 201827.15+0.15+0.56%27.1527.15147
15 May 201827-0.20-0.74%27270
14 May 201827.2+0.05+0.18%27.227.2384
11 May 201827.15-0.45-1.63%27.1527.15545
10 May 201827.6+3.50+14.52%27.627.6472
09 May 201824.1+0.20+0.84%24.124.11,040
08 May 201823.9-1.15-4.59%23.923.961
04 May 201825.05-0.15-0.60%25.0525.0582
03 May 201825.20.000.00%25.225.20
02 May 201825.20.000.00%25.225.2669
01 May 201825.2+0.45+1.82%25.225.20
30 Apr 201824.75+0.55+2.27%24.7524.750
Download more Ses Imagotag Or Historical Data

Ses Imagotag Or (0OA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9526.9526.926.902147938283-0.05-0.19%
1 Month25.227.623.926.0962471k3581.76.75%
3 Months3030.2523.928.2266104k921-3.1-10.33%
6 Months28.930.2523.928.336524k768-2-6.92%
1 Year29.0530.2523.928.336624k748-2.15-7.40%
3 Years030.25025.387714k753--
5 Years030.25025.387714k753--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 01:42:44