Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00BF2VKD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.00p 14.50p 13.75p 13.75p 13.75p 14,806 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 80.2 2.9 1.7 7.9 16.81

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201813.750.000.00%13.514.5312,723
22 May 201813.750.000.00%13.7514.567,176
21 May 201813.750.000.00%13.7514.57,048
18 May 201813.750.000.00%13.513.75103,266
17 May 201813.750.000.00%13.7514.51,756,129
16 May 201813.750.000.00%13.7514.5127,441
15 May 201813.750.000.00%1313.751,470,730
14 May 201813.75-3.75-21.43%10.2154,835,910
11 May 201817.50.000.00%17.517.543,822
10 May 201817.50.000.00%17.517.50
09 May 201817.50.000.00%17.517.538,100
08 May 201817.50.000.00%17.518.525,000
04 May 201817.50.000.00%17.518.532,479
03 May 201817.50.000.00%17.518.529,000
02 May 201817.50.000.00%17.517.532,052
01 May 201817.5-0.50-2.78%17.518.75654,660
30 Apr 2018180.000.00%1818.5109,514
27 Apr 2018180.000.00%18180
26 Apr 2018180.000.00%1818136,502
25 Apr 2018180.000.00%181850,000
24 Apr 2018180.000.00%1818.75220
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.513.513.75007k2M449k0-
1 Month1818.7510.214.17497k5M610k-4.25-23.61%
3 Months19.720.710.214.88102205M264k-5.95-30.20%
6 Months2323.7510.215.62511005M152k-9.25-40.22%
1 Year272810.217.1539215M94k-13.25-49.07%
3 Years2134.510.221.679555M67k-7.25-34.52%
5 Years3.37534.53.37517.287255M75k10.375307.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 10:14:35