Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00BF2VKD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +1.93% 21.10p 20.60p 21.60p 21.10p 20.70p 20.70p 18,000 10:10:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 80.2 2.9 1.7 12.1 25.93

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201820.7-0.60-2.82%20.29999921.29999982,500
17 Jan 201821.299999-0.20-0.93%21.29999921.50000130,000
16 Jan 201821.5000010.000.00%21.50000121.500001100
15 Jan 201821.5000010.000.00%21.50000121.5000010
12 Jan 201821.5000010.000.00%21.50000121.5000010
11 Jan 201821.500001-0.40-1.83%21.50000121.900001100,000
10 Jan 201821.9000010.000.00%21.90000121.9000010
09 Jan 201821.9000010.000.00%21.90000121.9000010
08 Jan 201821.900001-0.20-0.90%21.90000122.09999812,733
05 Jan 201822.0999980.000.00%22.09999822.0999980
04 Jan 201822.099998-0.80-3.49%22.09999822.49999830,000
03 Jan 201822.8999990.000.00%22.89999922.89999914,000
02 Jan 201822.899999-0.10-0.43%22.89999922.89999911,200
29 Dec 2017230.000.00%23230
28 Dec 2017230.000.00%23235,100
27 Dec 201723+0.25+1.10%22.752353,600
22 Dec 201722.750.000.00%22.7522.750
21 Dec 201722.750.000.00%22.7522.750
20 Dec 201722.750.000.00%22.7522.755,000
19 Dec 201722.750.000.00%22.7522.75112
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.520.320.8606083k23k-0.4-1.86%
1 Month22.752320.321.71940100k20k-1.65-7.25%
3 Months22.523.7520.322.70500564k28k-1.4-6.22%
6 Months23.752420.323.02940564k22k-2.65-11.16%
1 Year222820.323.75150564k25k-0.9-4.09%
3 Years2334.518.7524.29540623k40k-1.9-8.26%
5 Years3.62534.52.2515.357605M52k17.475482.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:40:26