Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Servoca LSE:SVCA London Ordinary Share GB00BF2VKD83 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 2.00p 15.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 80.2 2.9 1.7 4.9 10.39

Servoca (SVCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.50.000.00%8.58.50
17 Jan 20198.50.000.00%8.58.50
16 Jan 20198.50.000.00%8.58.50
15 Jan 20198.50.000.00%8.58.50
14 Jan 20198.50.000.00%8.58.50
11 Jan 20198.50.000.00%8.58.50
10 Jan 20198.50.000.00%8.58.50
09 Jan 20198.50.000.00%8.58.50
08 Jan 20198.50.000.00%8.58.50
07 Jan 20198.50.000.00%8.58.50
04 Jan 20198.50.000.00%8.58.50
03 Jan 20198.50.000.00%8.58.50
02 Jan 20198.50.000.00%8.58.50
31 Dec 20188.50.000.00%8.58.50
28 Dec 20188.50.000.00%8.58.50
27 Dec 20188.50.000.00%8.58.50
24 Dec 20188.50.000.00%8.58.50
21 Dec 20188.50.000.00%8.58.50
Download more Servoca Historical Data

Servoca (SVCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
SVCA
Servoca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:38:20