Share Name Share Symbol Market Type Share ISIN Share Description
Servicenow Ord LSE:0L5N London Ordinary Share SERVICENOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.66 -1.66% $158.00 $0.00 $0.00 - - - 6 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servicenow Ord (0L5N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018158-2.66-1.66%1581586
25 Apr 2018160.66-6.85-4.09%160.66160.660
24 Apr 2018167.51-1.39-0.82%167.51167.5118
23 Apr 2018168.9-4.09-2.36%168.9168.90
20 Apr 2018172.99-1.31-0.75%172.99172.990
19 Apr 2018174.3-0.24-0.14%174.3174.30
18 Apr 2018174.54+5.09+3.00%174.54174.5461
17 Apr 2018169.45+2.55+1.53%169.45169.456
16 Apr 2018166.9-1.67-0.99%166.9166.9614
13 Apr 2018168.57+2.07+1.24%168.57168.5760
12 Apr 2018166.5-0.08-0.05%166.5166.58
11 Apr 2018166.58+3.69+2.27%166.58166.58115
10 Apr 2018162.88999-0.05-0.03%162.88999162.88999860
09 Apr 2018162.94-2.83-1.71%162.94162.940
06 Apr 2018165.77+1.08+0.66%165.77165.770
05 Apr 2018164.69+2.92+1.81%164.69164.690
04 Apr 2018161.77+0.15+0.09%161.77161.770
03 Apr 2018161.62+1.94+1.21%161.62161.62111
29 Mar 2018159.68-3.14-1.93%159.68159.6844
28 Mar 2018162.82-8.63-5.03%162.82162.826
27 Mar 2018171.45+6.68+4.05%171.45171.4540
Download more Servicenow Ord Historical Data

Servicenow Ord (0L5N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.51167.51167.51167.5100181818-9.51-5.68%
1 Month159.68174.54159.68164.89696860189-1.68-1.05%
3 Months146.59175.34146.59171.75213419k15k11.417.78%
6 Months144.43175.34144.43171.70653419k13k13.579.40%
1 Year144.43175.34144.43171.70653419k13k13.579.40%
3 Years144.43175.34144.43171.70653419k13k13.579.40%
5 Years144.43175.34144.43171.70653419k13k13.579.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:30:36