Share Name Share Symbol Market Type Share ISIN Share Description
Servicenow Ord LSE:0L5N London Ordinary Share US81762P1021 SERVICENOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $156.76 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servicenow Ord (0L5N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018156.76+2.73+1.77%156.76156.760
20 Feb 2018154.029990.000.00%154.02999154.029999
19 Feb 2018154.02999+1.49+0.98%154.02999154.029990
16 Feb 2018152.53999+4.80+3.25%152.53999152.539993
15 Feb 2018147.73999+0.19+0.13%147.73999147.739990
14 Feb 2018147.55+0.31+0.21%147.55147.550
13 Feb 2018147.23999+2.08+1.43%147.23999147.239990
12 Feb 2018145.16+5.06+3.61%145.16145.160
09 Feb 2018140.1-13.07-8.53%140.1140.10
08 Feb 2018153.16999+4.15+2.78%153.16999153.1699946
07 Feb 2018149.01998+1.63+1.11%149.01998149.0199889
06 Feb 2018147.38999-2.37-1.58%147.38999147.389990
05 Feb 2018149.75999-3.05-2.00%149.75999149.7599945
02 Feb 2018152.80999+6.22+4.24%152.80999152.80999119
01 Feb 2018146.589990.000.00%146.58999146.589991,345
31 Jan 2018146.58999-0.50-0.34%146.58999146.58999214
30 Jan 2018147.08999-2.65-1.77%147.08999147.08999255
29 Jan 2018149.74+4.20+2.89%149.74149.74503
26 Jan 2018145.54+0.10+0.07%145.54145.5446
25 Jan 2018145.44+1.01+0.70%145.44145.440
Download more Servicenow Ord Historical Data

Servicenow Ord (0L5N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.54154.03152.54153.65753964.222.77%
1 Month145.54154.03145.54147.768131k24311.227.71%
3 Months144.43154.03144.43147.605431k23412.338.54%
6 Months144.43154.03144.43147.605431k23412.338.54%
1 Year144.43154.03144.43147.605431k23412.338.54%
3 Years144.43154.03144.43147.605431k23412.338.54%
5 Years144.43154.03144.43147.605431k23412.338.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 09:14:22