Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Servicenow Ord LSE:0L5N London Ordinary Share SERVICENOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $171.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servicenow Ord (0L5N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018171.450.000.00%171.45171.450
19 Nov 2018171.450.000.00%171.45171.45141
16 Nov 2018171.450.000.00%171.45171.45129
15 Nov 2018171.450.000.00%171.45171.45214
14 Nov 2018171.450.000.00%171.45171.45458
13 Nov 2018171.450.000.00%171.45171.45606
12 Nov 2018171.450.000.00%171.45171.4550
09 Nov 2018171.450.000.00%171.45171.450
08 Nov 2018171.450.000.00%171.45171.45173
07 Nov 2018171.450.000.00%171.45171.450
06 Nov 2018171.450.000.00%171.45171.45102
05 Nov 2018171.450.000.00%171.45171.45479
02 Nov 2018171.450.000.00%171.45171.45200
01 Nov 2018171.450.000.00%171.45171.4579
31 Oct 2018171.450.000.00%171.45171.4551
30 Oct 2018171.450.000.00%171.45171.45130
29 Oct 2018171.450.000.00%171.45171.450
26 Oct 2018171.450.000.00%171.45171.45517
25 Oct 2018171.450.000.00%171.45171.4545
24 Oct 2018171.450.000.00%171.45171.450
23 Oct 2018171.450.000.00%171.45171.4560
22 Oct 2018171.450.000.00%171.45171.450
Download more Servicenow Ord Historical Data

Servicenow Ord (0L5N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 04:14:23