Share Name Share Symbol Market Type Share ISIN Share Description
Servicenow Ord LSE:0L5N London Ordinary Share SERVICENOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $171.45 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servicenow Ord (0L5N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018171.450.000.00%171.45171.453,545
18 Jul 2018171.450.000.00%171.45171.451,600
17 Jul 2018171.450.000.00%171.45171.450
16 Jul 2018171.450.000.00%171.45171.45400
13 Jul 2018171.450.000.00%171.45171.45814
12 Jul 2018171.450.000.00%171.45171.454
11 Jul 2018171.450.000.00%171.45171.450
10 Jul 2018171.450.000.00%171.45171.4519
09 Jul 2018171.450.000.00%171.45171.45107
06 Jul 2018171.450.000.00%171.45171.45200
05 Jul 2018171.450.000.00%171.45171.45100
04 Jul 2018171.450.000.00%171.45171.450
03 Jul 2018171.450.000.00%171.45171.450
02 Jul 2018171.450.000.00%171.45171.450
29 Jun 2018171.450.000.00%171.45171.45188
28 Jun 2018171.450.000.00%171.45171.451,927
27 Jun 2018171.450.000.00%171.45171.458
26 Jun 2018171.450.000.00%171.45171.45400
25 Jun 2018171.450.000.00%171.45171.4588
22 Jun 2018171.450.000.00%171.45171.4522
21 Jun 2018171.450.000.00%171.45171.450
20 Jun 2018171.450.000.00%171.45171.45800
Download more Servicenow Ord Historical Data

Servicenow Ord (0L5N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.45171.45171.45171.45004004k2k0-
1 Month171.45171.45171.45171.450044k6280-
3 Months165.16178.98163.18170.686924k3426.293.81%
6 Months144.43178.98144.43171.68552419k7k27.0218.71%
1 Year144.43178.98144.43171.68552419k7k27.0218.71%
3 Years144.43178.98144.43171.68552419k7k27.0218.71%
5 Years144.43178.98144.43171.68552419k7k27.0218.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 20:29:37