We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Servicenow Inc | LSE:0L5N | London | Ordinary Share | SERVICENOW ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 171.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
55 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 8.97B | 1.73B | 8.4439 | 88.38 | 152.99B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 1,369 |
23 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 2,831 |
22 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 458 |
19 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 64,708 |
18 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 765 |
17 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 454 |
16 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 552 |
15 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 2,398 |
12 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 962 |
11 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 378 |
10 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 286 |
09 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 449 |
08 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 1,353 |
05 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 1,033 |
04 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 1,552 |
03 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 682 |
02 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 825 |
28 Mar 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 788 |
27 Mar 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 827 |
26 Mar 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 895 |
25 Mar 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 595 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.45 | 171.45 | 171.45 | 171.45 | 14,026 | 0.00 | 0.00% |
1 Month | 171.45 | 171.45 | 171.45 | 171.45 | 4,547 | 0.00 | 0.00% |
3 Months | 171.45 | 171.45 | 171.45 | 171.45 | 6,810 | 0.00 | 0.00% |
6 Months | 171.45 | 171.45 | 171.45 | 171.45 | 7,811 | 0.00 | 0.00% |
1 Year | 171.45 | 171.45 | 171.45 | 171.45 | 5,820 | 0.00 | 0.00% |
3 Years | 171.45 | 171.45 | 171.45 | 171.45 | 5,412 | 0.00 | 0.00% |
5 Years | 171.45 | 171.45 | 171.45 | 171.45 | 5,570 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions