Servicenow Ord Share Price History (0L5N)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Servicenow Ord	LSE:0L5N	London	Ordinary Share		SERVICENOW ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$171.45	$0.00	$0.00	-	-	-	206	05:30:38

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Servicenow Ord (0L5N) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Sep 2018	171.45	0.00%	171.45	171.45	200
14 Sep 2018	171.45	0.00%	171.45	171.45	3
13 Sep 2018	171.45	0.00%	171.45	171.45	0
12 Sep 2018	171.45	0.00%	171.45	171.45	0
11 Sep 2018	171.45	0.00%	171.45	171.45	100
10 Sep 2018	171.45	0.00%	171.45	171.45	14
07 Sep 2018	171.45	0.00%	171.45	171.45	33
06 Sep 2018	171.45	0.00%	171.45	171.45	0
05 Sep 2018	171.45	0.00%	171.45	171.45	17
04 Sep 2018	171.45	0.00%	171.45	171.45	317
03 Sep 2018	171.45	0.00%	171.45	171.45	0
31 Aug 2018	171.45	0.00%	171.45	171.45	1,200
30 Aug 2018	171.45	0.00%	171.45	171.45	83
29 Aug 2018	171.45	0.00%	171.45	171.45	10,000
28 Aug 2018	171.45	0.00%	171.45	171.45	95
24 Aug 2018	171.45	0.00%	171.45	171.45	0
23 Aug 2018	171.45	0.00%	171.45	171.45	0
22 Aug 2018	171.45	0.00%	171.45	171.45	100
21 Aug 2018	171.45	0.00%	171.45	171.45	13
20 Aug 2018	171.45	0.00%	171.45	171.45	8

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	171.45	171.45	171.45	171.4500	3	206	101	0	-
1 Month	171.45	171.45	171.45	171.4500	3	10k	936	0	-
3 Months	171.45	171.45	171.45	171.4500	3	12k	896	0	-
6 Months	169.81	178.98	158	171.9731	2	419k	6k	1.64	0.97%
1 Year	144.43	178.98	144.43	171.6764	2	419k	6k	27.02	18.71%
3 Years	144.43	178.98	144.43	171.6764	2	419k	6k	27.02	18.71%
5 Years	144.43	178.98	144.43	171.6764	2	419k	6k	27.02	18.71%