PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Servicenow Ord | LSE:0L5N | London | Ordinary Share | SERVICENOW ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -$2.66 | -1.66% | $158.00 | $0.00 | $0.00 | - | - | - | 6 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Servicenow Ord (0L5N) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 158 | -2.66 | -1.66% | 158 | 158 | 6 |
| 25 Apr 2018 | 160.66 | -6.85 | -4.09% | 160.66 | 160.66 | 0 |
| 24 Apr 2018 | 167.51 | -1.39 | -0.82% | 167.51 | 167.51 | 18 |
| 23 Apr 2018 | 168.9 | -4.09 | -2.36% | 168.9 | 168.9 | 0 |
| 20 Apr 2018 | 172.99 | -1.31 | -0.75% | 172.99 | 172.99 | 0 |
| 19 Apr 2018 | 174.3 | -0.24 | -0.14% | 174.3 | 174.3 | 0 |
| 18 Apr 2018 | 174.54 | +5.09 | +3.00% | 174.54 | 174.54 | 61 |
| 17 Apr 2018 | 169.45 | +2.55 | +1.53% | 169.45 | 169.45 | 6 |
| 16 Apr 2018 | 166.9 | -1.67 | -0.99% | 166.9 | 166.9 | 614 |
| 13 Apr 2018 | 168.57 | +2.07 | +1.24% | 168.57 | 168.57 | 60 |
| 12 Apr 2018 | 166.5 | -0.08 | -0.05% | 166.5 | 166.5 | 8 |
| 11 Apr 2018 | 166.58 | +3.69 | +2.27% | 166.58 | 166.58 | 115 |
| 10 Apr 2018 | 162.88999 | -0.05 | -0.03% | 162.88999 | 162.88999 | 860 |
| 09 Apr 2018 | 162.94 | -2.83 | -1.71% | 162.94 | 162.94 | 0 |
| 06 Apr 2018 | 165.77 | +1.08 | +0.66% | 165.77 | 165.77 | 0 |
| 05 Apr 2018 | 164.69 | +2.92 | +1.81% | 164.69 | 164.69 | 0 |
| 04 Apr 2018 | 161.77 | +0.15 | +0.09% | 161.77 | 161.77 | 0 |
| 03 Apr 2018 | 161.62 | +1.94 | +1.21% | 161.62 | 161.62 | 111 |
| 29 Mar 2018 | 159.68 | -3.14 | -1.93% | 159.68 | 159.68 | 44 |
| 28 Mar 2018 | 162.82 | -8.63 | -5.03% | 162.82 | 162.82 | 6 |
| 27 Mar 2018 | 171.45 | +6.68 | +4.05% | 171.45 | 171.45 | 40 |
Servicenow Ord (0L5N) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 167.51 | 167.51 | 167.51 | 167.5100 | 18 | 18 | 18 | -9.51 | -5.68% |
| 1 Month | 159.68 | 174.54 | 159.68 | 164.8969 | 6 | 860 | 189 | -1.68 | -1.05% |
| 3 Months | 146.59 | 175.34 | 146.59 | 171.7521 | 3 | 419k | 15k | 11.41 | 7.78% |
| 6 Months | 144.43 | 175.34 | 144.43 | 171.7065 | 3 | 419k | 13k | 13.57 | 9.40% |
| 1 Year | 144.43 | 175.34 | 144.43 | 171.7065 | 3 | 419k | 13k | 13.57 | 9.40% |
| 3 Years | 144.43 | 175.34 | 144.43 | 171.7065 | 3 | 419k | 13k | 13.57 | 9.40% |
| 5 Years | 144.43 | 175.34 | 144.43 | 171.7065 | 3 | 419k | 13k | 13.57 | 9.40% |
