Share Name Share Symbol Market Type Share ISIN Share Description
Servicenow Ord LSE:0L5N London Ordinary Share SERVICENOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $171.45 $0.00 $0.00 - - - 206 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Servicenow Ord (0L5N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018171.450.000.00%171.45171.45200
14 Sep 2018171.450.000.00%171.45171.453
13 Sep 2018171.450.000.00%171.45171.450
12 Sep 2018171.450.000.00%171.45171.450
11 Sep 2018171.450.000.00%171.45171.45100
10 Sep 2018171.450.000.00%171.45171.4514
07 Sep 2018171.450.000.00%171.45171.4533
06 Sep 2018171.450.000.00%171.45171.450
05 Sep 2018171.450.000.00%171.45171.4517
04 Sep 2018171.450.000.00%171.45171.45317
03 Sep 2018171.450.000.00%171.45171.450
31 Aug 2018171.450.000.00%171.45171.451,200
30 Aug 2018171.450.000.00%171.45171.4583
29 Aug 2018171.450.000.00%171.45171.4510,000
28 Aug 2018171.450.000.00%171.45171.4595
24 Aug 2018171.450.000.00%171.45171.450
23 Aug 2018171.450.000.00%171.45171.450
22 Aug 2018171.450.000.00%171.45171.45100
21 Aug 2018171.450.000.00%171.45171.4513
20 Aug 2018171.450.000.00%171.45171.458
Download more Servicenow Ord Historical Data

Servicenow Ord (0L5N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.45171.45171.45171.450032061010-
1 Month171.45171.45171.45171.4500310k9360-
3 Months171.45171.45171.45171.4500312k8960-
6 Months169.81178.98158171.97312419k6k1.640.97%
1 Year144.43178.98144.43171.67642419k6k27.0218.71%
3 Years144.43178.98144.43171.67642419k6k27.0218.71%
5 Years144.43178.98144.43171.67642419k6k27.0218.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 19:47:21