Share Name Share Symbol Market Type Share ISIN Share Description
Service Point S LSE:0RL5 London Ordinary Share ES0143421073 SERVICE POINT SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.744 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Service Point S (0RL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.7440.000.00%0.7440.7440
15 Aug 20180.7440.000.00%0.7440.7440
14 Aug 20180.7440.000.00%0.7440.7440
13 Aug 20180.7440.000.00%0.7440.7440
10 Aug 20180.7440.000.00%0.7440.7440
09 Aug 20180.7440.000.00%0.7440.7440
08 Aug 20180.7440.000.00%0.7440.7440
07 Aug 20180.7440.000.00%0.7440.7440
06 Aug 20180.7440.000.00%0.7440.7440
03 Aug 20180.7440.000.00%0.7440.7440
02 Aug 20180.7440.000.00%0.7440.7440
01 Aug 20180.7440.000.00%0.7440.7440
31 Jul 20180.7440.000.00%0.7440.7440
30 Jul 20180.7440.000.00%0.7440.7440
27 Jul 20180.7440.000.00%0.7440.7440
26 Jul 20180.7440.000.00%0.7440.7440
25 Jul 20180.7440.000.00%0.7440.7440
24 Jul 20180.7440.000.00%0.7440.7440
23 Jul 20180.7440.000.00%0.7440.7440
20 Jul 20180.7440.000.00%0.7440.7440
19 Jul 20180.7440.000.00%0.7440.7440
18 Jul 20180.7440.000.00%0.7440.7440
17 Jul 20180.7440.000.00%0.7440.7440
Download more Service Point S Historical Data

Service Point S (0RL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.124851.124851.124851.124923k337-0.38085-33.86%
3 Years1.124851.124851.124851.1249224k986-0.38085-33.86%
5 Years1.124851.124851.124851.1249224k986-0.38085-33.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 22:40:27