Share Name Share Symbol Market Type Share ISIN Share Description
Service Point S LSE:0RL5 London Ordinary Share ES0143421073 SERVICE POINT SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.001 € +0.12% 0.866 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Service Point S (0RL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.8659999+0.0009999+0.12%0.86599990.86599990
18 Jan 20180.865+0.001+0.12%0.8650.8650
17 Jan 20180.864+0.0200001+2.37%0.8640.8640
16 Jan 20180.8439999-0.018-2.09%0.84399990.84399990
15 Jan 20180.8619999+0.0119999+1.41%0.86199990.86199990
12 Jan 20180.85-0.029-3.30%0.850.850
11 Jan 20180.879+0.0110001+1.27%0.8790.8790
10 Jan 20180.8679999+0.0459999+5.60%0.86799990.86799990
09 Jan 20180.822-0.005-0.60%0.8220.8220
08 Jan 20180.8270.000.00%0.8270.8270
05 Jan 20180.827+0.0010001+0.12%0.8270.8270
04 Jan 20180.8259999+0.025+3.12%0.82599990.82599990
03 Jan 20180.80099990.000.00%0.80099990.80099990
02 Jan 20180.8009999-0.012-1.48%0.80099990.80099990
29 Dec 20170.8130.000.00%0.8130.8130
28 Dec 20170.8130.000.00%0.8130.8130
27 Dec 20170.813-0.018-2.17%0.8130.8130
22 Dec 20170.83099990.000.00%0.83099990.83099990
21 Dec 20170.8309999-0.068-7.56%0.83099990.83099990
Download more Service Point S Historical Data

Service Point S (0RL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.8650.8440.00000000.0161.88%
1 Month0.8310.8790.8010.00000000.0354.21%
3 Months1.124851.124850.8010.0000000-0.25885-23.01%
6 Months1.124851.124850.8011.1249024k289-0.25885-23.01%
1 Year1.124851.124850.8011.1249024k289-0.25885-23.01%
3 Years1.124851.124850.8011.1249024k289-0.25885-23.01%
5 Years1.124851.124850.8011.1249024k289-0.25885-23.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 02:17:01