Share Name Share Symbol Market Type Share ISIN Share Description
Service Point S LSE:0RL5 London Ordinary Share ES0143421073 SERVICE POINT SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.737 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Service Point S (0RL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.737-0.013-1.73%0.7370.7370
18 May 20180.750.000.00%0.750.750
17 May 20180.75-0.007-0.92%0.750.750
16 May 20180.7570.000.00%0.7570.7570
15 May 20180.7570.000.00%0.7570.7570
14 May 20180.757-0.003-0.39%0.7570.7570
11 May 20180.76-0.01-1.30%0.760.760
10 May 20180.77+0.001+0.13%0.770.770
09 May 20180.769-0.006-0.77%0.7690.7690
08 May 20180.775-0.004-0.51%0.7750.7750
04 May 20180.779+0.012+1.56%0.7790.7790
03 May 20180.767-0.019-2.42%0.7670.7670
02 May 20180.7860.000.00%0.7860.7860
01 May 20180.786+0.024+3.15%0.7860.7860
30 Apr 20180.762+0.016+2.14%0.7620.7620
27 Apr 20180.746-0.044-5.57%0.7460.7460
26 Apr 20180.79-0.001-0.13%0.790.790
25 Apr 20180.791+0.018+2.33%0.7910.7910
24 Apr 20180.773+0.002+0.26%0.7730.7730
23 Apr 20180.771-0.003-0.39%0.7710.7710
Download more Service Point S Historical Data

Service Point S (0RL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.124851.124851.124851.1249224k986-0.38785-34.48%
3 Years1.124851.124851.124851.1249224k986-0.38785-34.48%
5 Years1.124851.124851.124851.1249224k986-0.38785-34.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 08:11:12