Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 265.00p 259.00p 265.00p 265.00p 265.00p 265.00p 2 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 23.9 185.08

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017265-5.00-1.85%26527412,857
16 Oct 2017270+2.50+0.93%270270287,848
13 Oct 2017267.5+2.50+0.94%267.5270200,586
12 Oct 2017265-4.50-1.67%26427179,638
11 Oct 2017269.5+0.50+0.19%269.5269.52,613
10 Oct 2017269+1.00+0.37%26927377
09 Oct 2017268-2.00-0.74%2682683,336
06 Oct 2017270+2.50+0.93%268.252703,457
05 Oct 2017267.5+7.50+2.88%26527026,548
04 Oct 2017260+7.63+3.02%25927012,083
03 Oct 2017252.375-6.63-2.56%252.37525913,007
02 Oct 2017259+12.00+4.86%250.52599,284
29 Sep 2017247-6.13-2.42%247253.000011,445
28 Sep 2017253.125-1.00-0.39%253.12525811,481
27 Sep 2017254.125+14.63+6.11%243.9999825832,377
26 Sep 2017239.5-1.50-0.62%239.5245.000014,005,740
25 Sep 2017241-3.00-1.23%241243.999981,492,813
22 Sep 2017243.99998+1.50+0.62%242.99998243.999981,446,342
21 Sep 2017242.5+7.50+3.19%240245.0000112,848
20 Sep 2017234.99998-3.50-1.47%234.99998234.999981,724
19 Sep 2017238.5-1.00-0.42%238.5238.5123,951
18 Sep 2017239.5+4.50+1.91%233242.99998211,136
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.5274264268.34593k288k117k-4.5-1.67%
1 Month235274235243.1304774M383k3012.77%
3 Months285290.25232245.607314M155k-20-7.02%
6 Months255315.75232266.133004M146k103.92%
1 Year245315.75225.75267.249804M119k208.16%
3 Years280392.75208289.628004M117k-15-5.36%
5 Years207392.75207280.686504M121k5828.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171018 11:16:49