Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.00p 312.00p 313.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 28.1 217.91

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20193120.000.00%3123120
23 May 20193120.000.00%3123120
22 May 20193120.000.00%3123120
21 May 20193120.000.00%3123120
20 May 20193120.000.00%3123120
17 May 20193120.000.00%3123120
16 May 20193120.000.00%3123120
15 May 20193120.000.00%3123120
14 May 20193120.000.00%3123120
13 May 20193120.000.00%3123120
10 May 20193120.000.00%3123120
09 May 20193120.000.00%3123120
08 May 20193120.000.00%3123120
07 May 20193120.000.00%3123120
03 May 20193120.000.00%3123120
02 May 20193120.000.00%3123120
01 May 20193120.000.00%3123120
30 Apr 20193120.000.00%3123120
29 Apr 20193120.000.00%3123120
26 Apr 20193120.000.00%3123120
25 Apr 20193120.000.00%3123120
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
SERV
Servelec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 05:58:15