Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.00p 312.00p 313.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 28.1 218

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20193120.000.00%3123120
15 Oct 20193120.000.00%3123120
14 Oct 20193120.000.00%3123120
11 Oct 20193120.000.00%3123120
11 Oct 20193120.000.00%3123120
10 Oct 20193120.000.00%3123120
09 Oct 20193120.000.00%3123120
08 Oct 20193120.000.00%3123120
07 Oct 20193120.000.00%3123120
04 Oct 20193120.000.00%3123120
03 Oct 20193120.000.00%3123120
02 Oct 20193120.000.00%3123120
01 Oct 20193120.000.00%3123120
30 Sep 20193120.000.00%3123120
27 Sep 20193120.000.00%3123120
26 Sep 20193120.000.00%3123120
25 Sep 20193120.000.00%3123120
24 Sep 20193120.000.00%3123120
23 Sep 20193120.000.00%3123120
20 Sep 20193120.000.00%3123120
19 Sep 20193120.000.00%3123120
18 Sep 20193120.000.00%3123120
17 Sep 20193120.000.00%3123120
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
SERV
Servelec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 16:49:20