Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.00p 312.00p 313.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 28.1 217.91

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20183120.000.00%3123120
17 Dec 20183120.000.00%3123120
14 Dec 20183120.000.00%3123120
13 Dec 20183120.000.00%3123120
12 Dec 20183120.000.00%3123120
11 Dec 20183120.000.00%3123120
10 Dec 20183120.000.00%3123120
07 Dec 20183120.000.00%3123120
06 Dec 20183120.000.00%3123120
05 Dec 20183120.000.00%3123120
04 Dec 20183120.000.00%3123120
03 Dec 20183120.000.00%3123120
30 Nov 20183120.000.00%3123120
29 Nov 20183120.000.00%3123120
28 Nov 20183120.000.00%3123120
27 Nov 20183120.000.00%3123120
26 Nov 20183120.000.00%3123120
23 Nov 20183120.000.00%3123120
22 Nov 20183120.000.00%3123120
21 Nov 20183120.000.00%3123120
20 Nov 20183120.000.00%3123120
19 Nov 20183120.000.00%3123120
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
SERV
Servelec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 16:43:34