Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.00p 312.00p 313.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 28.1 217.91

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183120.000.00%3123120
20 Sep 20183120.000.00%3123120
19 Sep 20183120.000.00%3123120
18 Sep 20183120.000.00%3123120
17 Sep 20183120.000.00%3123120
14 Sep 20183120.000.00%3123120
13 Sep 20183120.000.00%3123120
12 Sep 20183120.000.00%3123120
11 Sep 20183120.000.00%3123120
10 Sep 20183120.000.00%3123120
07 Sep 20183120.000.00%3123120
06 Sep 20183120.000.00%3123120
05 Sep 20183120.000.00%3123120
04 Sep 20183120.000.00%3123120
03 Sep 20183120.000.00%3123120
31 Aug 20183120.000.00%3123120
30 Aug 20183120.000.00%3123120
29 Aug 20183120.000.00%3123120
28 Aug 20183120.000.00%3123120
24 Aug 20183120.000.00%3123120
23 Aug 20183120.000.00%3123120
22 Aug 20183120.000.00%3123120
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 11:50:04