Share Name Share Symbol Market Type Share ISIN Share Description
Servelec Group LSE:SERV London Ordinary Share GB00BFRBTP86 ORD 18P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.62% 322.00p 320.00p 324.50p 322.00p 322.00p 322.00p 2,500 08:01:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 61.0 9.5 11.1 29.0 224.90

Servelec (SERV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017320-4.00-1.23%320320296,030
12 Dec 2017324+1.00+0.31%3203242,806
11 Dec 2017323+3.00+0.94%3203244,664,136
08 Dec 2017320-0.75-0.23%319321.57,190
07 Dec 2017320.75-0.63-0.19%32032518,189
06 Dec 2017321.375-1.13-0.35%320325937,255
05 Dec 2017322.5+1.50+0.47%320325352,556
04 Dec 2017321+1.00+0.31%321324.51,033,190
01 Dec 2017320-7.00-2.14%320325227,760
30 Nov 2017327+3.63+1.12%323.75330751,308
29 Nov 2017323.375+0.50+0.15%322324.7520,966
28 Nov 2017322.875+1.50+0.47%322.875322.8751,804,849
27 Nov 2017321.375+0.25+0.08%320321.37524,649
24 Nov 2017321.125+3.13+0.98%3173234,755,961
23 Nov 2017318+56.63+21.66%312.75318.252,315,534
22 Nov 2017261.375+1.88+0.72%258.25264.753,657
21 Nov 2017259.5+1.13+0.44%259.5264.759,354
20 Nov 2017258.375+1.00+0.39%258.375263.7535,082
17 Nov 2017257.375+3.50+1.38%2552652,655
16 Nov 2017253.875+1.00+0.40%253.875253.8751,400,000
15 Nov 2017252.875-1.13-0.44%252.00001252.87522,180
14 Nov 2017254-1.00-0.39%252.0000125592,605
Download more Servelec Group Historical Data

Servelec Group (SERV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325325319322.81003k5M998k-3-0.92%
1 Month253.875330253.875316.39983k5M933k68.12526.83%
3 Months240330239.5293.701705M458k8234.17%
6 Months308330232292.316005M237k144.55%
1 Year245330232288.913005M185k7731.43%
3 Years294392.75208294.430805M138k289.52%
5 Years207392.75207285.360205M135k11555.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:21:31