Share Name Share Symbol Market Type Share ISIN Share Description
Serinus Energy LSE:0QFG London Ordinary Share CA81752K1057 SERINUS ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.96 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Serinus Energy (0QFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.960.000.00%0.960.960
23 May 20180.960.000.00%0.960.960
22 May 20180.96+0.66+220.00%0.960.960
21 May 20180.30.000.00%0.30.30
18 May 20180.30.000.00%0.30.30
17 May 20180.30.000.00%0.30.30
16 May 20180.30.000.00%0.30.30
15 May 20180.30.000.00%0.30.30
14 May 20180.3-0.78-72.22%0.30.30
11 May 20181.080.000.00%1.081.080
10 May 20181.080.000.00%1.081.080
09 May 20181.080.000.00%1.081.080
08 May 20181.08-0.02-1.82%1.081.080
04 May 20181.10.000.00%1.11.10
03 May 20181.1+0.07+6.80%1.11.10
02 May 20181.030.000.00%1.031.030
01 May 20181.03-0.02-1.90%1.031.030
30 Apr 20181.05+0.01+0.96%1.051.050
27 Apr 20181.040.000.00%1.041.040
26 Apr 20181.04+0.01+0.97%1.041.040
25 Apr 20181.03-0.03-2.83%1.031.030
Download more Serinus Energy Historical Data

Serinus Energy (0QFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:26:50