Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Serinus Energy LSE:0QFG London Ordinary Share CA81752K1057 SERINUS ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.96 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Serinus Energy (0QFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20190.960.000.00%0.960.960
18 Jan 20190.960.000.00%0.960.960
17 Jan 20190.960.000.00%0.960.960
16 Jan 20190.960.000.00%0.960.960
15 Jan 20190.960.000.00%0.960.960
14 Jan 20190.960.000.00%0.960.960
11 Jan 20190.960.000.00%0.960.960
10 Jan 20190.960.000.00%0.960.960
09 Jan 20190.960.000.00%0.960.960
08 Jan 20190.960.000.00%0.960.960
07 Jan 20190.960.000.00%0.960.960
04 Jan 20190.960.000.00%0.960.960
03 Jan 20190.960.000.00%0.960.960
02 Jan 20190.960.000.00%0.960.960
31 Dec 20180.960.000.00%0.960.960
28 Dec 20180.960.000.00%0.960.960
27 Dec 20180.960.000.00%0.960.960
24 Dec 20180.960.000.00%0.960.960
Download more Serinus Energy Historical Data

Serinus Energy (0QFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QFG
Serinus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:37:50