Share Name Share Symbol Market Type Share ISIN Share Description
Serinus Energy LSE:0QFG London Ordinary Share CA81752K1057 SERINUS ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.96 PLN0.00 PLN0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Serinus Energy (0QFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.960.000.00%0.960.960
17 Aug 20180.960.000.00%0.960.960
16 Aug 20180.960.000.00%0.960.960
15 Aug 20180.960.000.00%0.960.960
14 Aug 20180.960.000.00%0.960.960
13 Aug 20180.960.000.00%0.960.960
10 Aug 20180.960.000.00%0.960.960
09 Aug 20180.960.000.00%0.960.960
08 Aug 20180.960.000.00%0.960.960
07 Aug 20180.960.000.00%0.960.960
06 Aug 20180.960.000.00%0.960.960
03 Aug 20180.960.000.00%0.960.960
02 Aug 20180.960.000.00%0.960.960
01 Aug 20180.960.000.00%0.960.960
31 Jul 20180.960.000.00%0.960.960
30 Jul 20180.960.000.00%0.960.960
27 Jul 20180.960.000.00%0.960.960
26 Jul 20180.960.000.00%0.960.960
25 Jul 20180.960.000.00%0.960.960
24 Jul 20180.960.000.00%0.960.960
23 Jul 20180.960.000.00%0.960.960
Download more Serinus Energy Historical Data

Serinus Energy (0QFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 15:42:03