Share Name Share Symbol Market Type Share ISIN Share Description
Serinus Energy LSE:0QFG London Ordinary Share CA81752K1057 SERINUS ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.20 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Serinus Energy (0QFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.2+0.03+2.56%1.21.20
12 Jan 20181.1699999+0.04+3.54%1.16999991.16999990
11 Jan 20181.1299999-0.03-2.59%1.12999991.12999990
10 Jan 20181.1599999+0.03+2.65%1.15999991.15999990
09 Jan 20181.1299999+0.07+6.60%1.12999991.12999990
08 Jan 20181.05999990.000.00%1.05999991.05999990
05 Jan 20181.0599999+0.04+3.92%1.05999991.05999990
04 Jan 20181.01999990.000.00%1.01999991.01999990
03 Jan 20181.01999990.000.00%1.01999991.01999990
02 Jan 20181.0199999+0.01+0.99%1.01999991.01999990
29 Dec 20171.00999990.000.00%1.00999991.00999990
28 Dec 20171.00999990.000.00%1.00999991.00999990
27 Dec 20171.0099999+0.02+2.02%1.00999991.00999990
22 Dec 20170.990.000.00%0.990.990
21 Dec 20170.99-0.11-10.00%0.990.990
20 Dec 20171.10.000.00%1.11.10
19 Dec 20171.10.000.00%1.11.10
18 Dec 20171.10.000.00%1.11.10
Download more Serinus Energy Historical Data

Serinus Energy (0QFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.131.21.130.00000000.076.19%
1 Month1.11.20.990.00000000.19.09%
3 Months1.11.20.990.00000000.19.09%
6 Months1.11.20.990.00000000.19.09%
1 Year1.11.20.990.00000000.19.09%
3 Years1.11.20.990.00000000.19.09%
5 Years1.11.20.990.00000000.19.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 13:49:10