Share Name Share Symbol Market Type Share ISIN Share Description
Sergeferrari Gr LSE:0QVG London Ordinary Share FR0011950682 SERGEFERRARI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.18 € +1.84% 9.94 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sergeferrari Gr (0QVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20189.76-0.08-0.81%9.769.760
18 May 20189.84+0.08+0.82%9.849.840
17 May 20189.76-0.14-1.41%9.769.760
16 May 20189.90.000.00%9.99.90
15 May 20189.9-0.04-0.40%9.99.90
14 May 20189.940.000.00%9.949.940
11 May 20189.940.000.00%9.949.940
10 May 20189.940.000.00%9.949.940
09 May 20189.94-0.02-0.20%9.949.940
08 May 20189.96-0.19-1.87%9.969.960
04 May 201810.15+0.05+0.50%10.1510.150
03 May 201810.1-0.05-0.49%10.110.10
02 May 201810.150.000.00%10.1510.150
01 May 201810.15+0.05+0.50%10.1510.150
30 Apr 201810.1+0.10+1.00%10.110.10
27 Apr 2018100.000.00%10100
26 Apr 201810-0.35-3.38%10100
25 Apr 201810.35-0.05-0.48%10.3510.350
24 Apr 201810.4+0.05+0.48%10.410.40
23 Apr 201810.350.000.00%10.3510.350
Download more Sergeferrari Gr Historical Data

Sergeferrari Gr (0QVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.0511.211.0511.053152025k13k-1.11-10.05%
6 Months11.0511.211.0511.053152025k13k-1.11-10.05%
1 Year11.0511.211.0511.053152025k13k-1.11-10.05%
3 Years11.0511.211.0511.053152025k13k-1.11-10.05%
5 Years11.0511.211.0511.053152025k13k-1.11-10.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 17:54:51