Share Name Share Symbol Market Type Share ISIN Share Description
Sergeferrari Gr LSE:0QVG London Ordinary Share FR0011950682 SERGEFERRARI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.30 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sergeferrari Gr (0QVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201811.3+0.05+0.44%11.311.30
22 Jan 201811.249999-0.05-0.44%11.24999911.2499990
19 Jan 201811.3+0.05+0.44%11.311.30
18 Jan 201811.2499990.000.00%11.24999911.2499990
17 Jan 201811.249999+0.15+1.35%11.24999911.2499990
16 Jan 201811.1+0.25+2.30%11.111.10
15 Jan 201810.849999-0.10-0.91%10.84999910.8499990
12 Jan 201810.950.000.00%10.9510.950
11 Jan 201810.95-0.05-0.45%10.9510.950
10 Jan 201811+0.25+2.33%11110
09 Jan 201810.75+0.25+2.38%10.7510.750
08 Jan 201810.50.000.00%10.510.50
05 Jan 201810.5-0.10-0.94%10.510.50
04 Jan 201810.6+0.25+2.42%10.610.60
03 Jan 201810.350.000.00%10.3510.350
02 Jan 201810.35-0.07-0.67%10.3510.350
29 Dec 201710.420.000.00%10.4210.420
28 Dec 201710.420.000.00%10.4210.420
27 Dec 201710.42+0.02+0.19%10.4210.420
Download more Sergeferrari Gr Historical Data

Sergeferrari Gr (0QVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 07:50:18