Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.05p -2.07% 97.15p 97.05p 97.25p 100.40p 96.40p 99.10p 2,670,720 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,067.25

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201899.199996+1.20+1.22%98.04999599.5999982,325,179
17 Jan 201897.999992-4.00-3.92%96.800003102.44,985,127
16 Jan 2018102-3.40-3.23%101.09999107.33,318,439
15 Jan 2018105.4+7.25+7.39%98.150001105.999995,646,780
12 Jan 201898.150001-0.45-0.46%96.9000011012,926,383
11 Jan 201898.599998-0.45-0.45%97.349998100.33,355,146
10 Jan 201899.050003-3.05-2.99%96.5100.46,039,612
09 Jan 2018102.09999+0.10+0.10%101.9102.91,162,421
08 Jan 2018102+2.35+2.36%100.11033,482,600
05 Jan 201899.649993+1.35+1.37%97.900001100.82,284,324
04 Jan 201898.299995+1.25+1.29%96.300003101.599993,136,903
03 Jan 201897.050003-1.40-1.42%93.29999597.5999986,089,861
02 Jan 201898.450004-0.45-0.46%96.94999699.4499962,379,024
29 Dec 201798.900001+1.40+1.44%95.5100.34,047,473
28 Dec 201797.499992-1.45-1.47%97.29999599.8000031,448,552
27 Dec 201798.9499960.000.00%98.299995100.62,620,614
22 Dec 201798.949996+1.15+1.18%97.299995100.1864,810
21 Dec 201797.799995+0.75+0.77%96.7598.5000072,157,089
20 Dec 201797.050003+0.85+0.88%95.89999398.8000031,990,399
19 Dec 201796.199996+1.60+1.69%94.40000197.6500014,807,175
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.05107.396.4101.03562M6M4M-1.9-1.92%
1 Month97.3107.393.399.6318865k6M3M-0.15-0.15%
3 Months117118.890.499.5204865k10M3M-19.85-16.97%
6 Months112.3120.990.4105.5531736k10M3M-15.15-13.49%
1 Year147.2149.790.4113.7070736k36M3M-50.05-34.00%
3 Years175.423375.95120.1727198k36M3M-78.25-44.61%
5 Years55868975.95207.3916198k36M3M-460.85-82.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 21:42:19