Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.19% 107.60p 107.50p 107.70p 107.60p 106.30p 107.00p 595,115 14:51:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,011.0 29.6 -0.1 - 1,182.05

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017107.39999-0.60-0.56%104.9108.13,382,845
17 Aug 20171080.000.00%108108.61,370,599
16 Aug 2017108+1.40+1.31%105.99999109.599992,242,488
15 Aug 2017106.59999+0.60+0.57%105106.71,306,664
14 Aug 2017105.999990.000.00%105.2106.81,387,335
11 Aug 2017105.99999-0.10-0.09%104.5106.099992,437,711
10 Aug 2017106.09999-2.50-2.30%105.99999108.52,706,997
09 Aug 2017108.6-2.30-2.07%108.1110.73,163,135
08 Aug 2017110.9+1.60+1.46%108.9111.899992,865,237
07 Aug 2017109.29999-2.00-1.80%109.19999112.199992,932,316
04 Aug 2017111.3-4.20-3.64%111.19999115.899993,197,885
03 Aug 2017115.5+2.50+2.21%110.7118.74,767,734
02 Aug 2017113+0.80+0.71%111.39999113.299992,576,043
01 Aug 2017112.19999+1.20+1.08%110.71131,508,106
31 Jul 20171110.000.00%110.29999111.699992,842,254
28 Jul 2017111-0.40-0.36%109.59999111.52,027,072
27 Jul 2017111.39999+0.40+0.36%110.79999112.399991,617,920
26 Jul 2017111-0.10-0.09%110.79999111.899992,369,036
25 Jul 2017111.09999-0.30-0.27%110.59999111.899991,937,578
24 Jul 2017111.39999-0.70-0.62%111112.399993,214,546
21 Jul 2017112.1-0.40-0.36%111.3113.499992,418,482
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106109.6104.9107.31541M3M2M1.61.51%
1 Month111.5118.7104.5110.14721M5M2M-3.9-3.50%
3 Months119.2122.4104.5113.43171M7M3M-11.6-9.73%
6 Months147.3149.7104.5115.60101M36M4M-39.7-26.95%
1 Year130.3151.1104.5125.2856345k36M3M-22.7-17.42%
3 Years307328.675.95133.5551198k36M3M-199.4-64.95%
5 Years56568975.95227.7717106k36M3M-457.4-80.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 14:08:12