Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.09% 111.50p 111.50p 111.70p 112.30p 110.40p 112.00p 3,284,702 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,953.6 19.1 -0.0 - 1,224.89

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019111.5+0.10+0.09%110.4112.33,134,155
17 Jan 2019111.4-0.10-0.09%110.3111.92,184,602
16 Jan 2019111.5+1.00+0.90%109.9112.22,586,118
15 Jan 2019110.5-2.50-2.21%110.2113.93,919,346
14 Jan 2019113-1.50-1.31%112.7116.82,373,708
11 Jan 2019114.5+1.40+1.24%112.61153,578,281
10 Jan 2019113.1-1.40-1.22%112.7115.13,370,770
09 Jan 2019114.5+5.90+5.43%110.2115.65,410,184
08 Jan 2019108.6+6.50+6.37%102110.85,669,243
07 Jan 2019102.1+2.45+2.46%98.65102.41,306,184
04 Jan 201999.65+1.55+1.58%98.05100.21,907,962
03 Jan 201998.1+0.10+0.10%97.5599.45902,986
02 Jan 201998+2.40+2.51%95.699.21,169,677
31 Dec 201895.6-0.90-0.93%95.5598.4896,230
28 Dec 201896.5+2.00+2.12%94.2992,126,300
27 Dec 201894.5-2.50-2.58%93.799.251,842,918
24 Dec 201897-0.35-0.36%95.5598.1509,755
21 Dec 201897.35-1.40-1.42%96.599.53,443,914
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.8116.8109.9112.19372M4M3M-3.3-2.87%
1 Month98.8116.893.7107.3092510k6M3M12.712.85%
3 Months97116.883.697.1700510k19M3M14.514.95%
6 Months97.8116.883.697.3831510k24M3M13.714.01%
1 Year99.1116.882.2595.3290510k24M3M12.412.51%
3 Years83151.175.95109.0104198k36M3M28.534.34%
5 Years50152575.95151.6603198k36M3M-389.5-77.74%
Your Recent History
LSE
SRP
Serco Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:09