We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Serco Group Plc | LSE:SRP | London | Ordinary Share | GB0007973794 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.33% | 182.00 | 182.00 | 182.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.40 | 179.90 | 182.40 | 1,830,370 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| General Government, Nec | 4.87B | 202.4M | 0.1834 | 9.92 | 2.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 182.00 | 0.60 | 0.33% | 179.90 | 182.40 | 1,424,095 |
| 22 Apr 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 1,755,347 |
| 19 Apr 2024 | 179.10 | 1.00 | 0.56% | 176.80 | 182.60 | 2,894,914 |
| 18 Apr 2024 | 178.10 | -2.60 | -1.44% | 176.20 | 180.30 | 3,147,193 |
| 17 Apr 2024 | 180.70 | -1.60 | -0.88% | 180.40 | 184.00 | 3,167,837 |
| 16 Apr 2024 | 182.30 | -3.20 | -1.73% | 180.50 | 183.30 | 3,594,935 |
| 15 Apr 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 1,934,212 |
| 12 Apr 2024 | 184.30 | -1.70 | -0.91% | 183.70 | 189.00 | 2,125,422 |
| 11 Apr 2024 | 186.00 | 0.30 | 0.16% | 184.30 | 186.20 | 1,740,484 |
| 10 Apr 2024 | 185.70 | 2.10 | 1.14% | 184.00 | 186.10 | 2,373,483 |
| 09 Apr 2024 | 183.60 | -2.40 | -1.29% | 181.80 | 185.60 | 8,165,636 |
| 08 Apr 2024 | 186.00 | -0.40 | -0.21% | 183.10 | 186.80 | 3,585,822 |
| 05 Apr 2024 | 186.40 | -1.10 | -0.59% | 184.20 | 186.50 | 2,220,030 |
| 04 Apr 2024 | 187.50 | 0.50 | 0.27% | 186.30 | 188.10 | 3,934,842 |
| 03 Apr 2024 | 187.00 | 0.00 | 0.00% | 185.80 | 187.50 | 2,844,420 |
| 02 Apr 2024 | 187.00 | -2.70 | -1.42% | 186.60 | 190.80 | 2,412,666 |
| 28 Mar 2024 | 189.70 | 0.50 | 0.26% | 188.50 | 190.90 | 2,937,559 |
| 27 Mar 2024 | 189.20 | -0.30 | -0.16% | 188.70 | 190.10 | 2,165,708 |
| 26 Mar 2024 | 189.50 | 1.70 | 0.91% | 187.00 | 193.00 | 2,348,516 |
| 25 Mar 2024 | 187.80 | -0.10 | -0.05% | 186.40 | 190.40 | 2,786,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.20 | 184.00 | 176.20 | 180.30 | 2,912,045 | -1.20 | -0.66% |
| 1 Month | 193.00 | 193.00 | 176.20 | 184.69 | 2,963,835 | -11.00 | -5.70% |
| 3 Months | 175.00 | 193.00 | 171.50 | 182.89 | 3,419,050 | 7.00 | 4.00% |
| 6 Months | 143.00 | 193.00 | 138.00 | 172.43 | 3,061,302 | 39.00 | 27.27% |
| 1 Year | 150.30 | 193.00 | 135.30 | 161.44 | 3,019,989 | 31.70 | 21.09% |
| 3 Years | 141.90 | 199.00 | 118.90 | 154.72 | 3,207,132 | 40.10 | 28.26% |
| 5 Years | 124.50 | 199.00 | 97.00 | 148.05 | 2,994,194 | 57.50 | 46.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
