Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.45p -2.51% 95.20p 95.25p 95.35p 96.75p 94.70p 96.60p 2,071,796 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,953.6 19.1 -0.0 - 1,045.82

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201897.65-1.70-1.71%96.9100.41,874,184
19 Oct 201899.35-1.55-1.54%99.35101.61,576,393
18 Oct 2018100.9+0.20+0.20%100.5101.61,770,975
17 Oct 2018100.7+1.25+1.26%100101.71,484,620
16 Oct 201899.45+1.25+1.27%9899.852,743,498
15 Oct 201898.2+0.05+0.05%96.198.453,880,292
12 Oct 201898.15+2.90+3.04%96.298.752,883,098
11 Oct 201895.25-1.95-2.01%93.3596.26,698,244
10 Oct 201897.2-1.80-1.82%96.8599.33,005,026
09 Oct 201899+0.75+0.76%97.75100.73,919,378
08 Oct 201898.25-0.90-0.91%97.8599.852,557,332
05 Oct 201899.15-0.35-0.35%98.55100.33,307,045
04 Oct 201899.5-0.15-0.15%97.75100.14,150,292
03 Oct 201899.65-0.75-0.75%99.65101.42,686,085
02 Oct 2018100.4-1.50-1.47%100.4102.47,519,469
01 Oct 2018101.9+4.10+4.19%98.25104.58,975,376
28 Sep 201897.8+9.50+10.76%97.8103.224,285,533
27 Sep 201888.3-0.05-0.06%87.589.253,695,361
26 Sep 201888.35-0.55-0.62%88.0589.93,350,346
25 Sep 201888.9-1.60-1.77%88.690.94,090,553
24 Sep 201890.5-1.95-2.11%90.293.351,249,757
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98101.794.799.54441M3M2M-2.8-2.86%
1 Month90.35104.587.597.54251M24M5M4.855.37%
3 Months100.3104.587.597.5907807k24M3M-5.1-5.08%
6 Months98.3105.387.597.5375742k24M2M-3.1-3.15%
1 Year115.9119.982.2596.1876742k24M3M-20.7-17.86%
3 Years95151.175.95108.5863198k36M3M0.20.21%
5 Years555.556175.95167.0262198k36M3M-460.3-82.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 22:08:36