Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 96.25p 96.00p 96.40p 96.30p 94.40p 95.70p 921,409 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,953.6 19.1 -0.0 - 1,057.36

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201896.45+0.45+0.47%96.4598.451,177,304
15 Aug 201896-0.70-0.72%9698.352,017,780
14 Aug 201896.7+0.40+0.42%96.197.551,783,961
13 Aug 201896.3-1.05-1.08%95.8597.4855,290
10 Aug 201897.35-0.40-0.41%9798.72,724,884
09 Aug 201897.75+2.05+2.14%94.4597.9897,563
08 Aug 201895.7-0.80-0.83%94.997.61,514,429
07 Aug 201896.5-2.00-2.03%96.2599.151,133,609
06 Aug 201898.5-0.65-0.66%97.75100.3887,863
03 Aug 201899.15+0.35+0.35%99100.81,924,954
02 Aug 201898.8-3.10-3.04%98.55103.73,105,424
01 Aug 2018101.9+0.80+0.79%991021,482,956
31 Jul 2018101.1+0.70+0.70%98.85101.31,566,195
30 Jul 2018100.4+0.65+0.65%97.15101.2913,781
27 Jul 201899.75+2.10+2.15%96.7599.951,454,097
26 Jul 201897.65+0.55+0.57%95.9597.71,231,432
25 Jul 201897.1-1.10-1.12%95.798.25956,808
24 Jul 201898.2-0.20-0.20%97.699.551,128,781
23 Jul 201898.4-0.80-0.81%97.8100.11,240,939
20 Jul 201899.2+0.65+0.66%97.1599.21,200,788
19 Jul 201898.55-0.10-0.10%97.599.71,465,810
18 Jul 201898.65+1.50+1.54%96.9599.151,302,959
17 Jul 201897.15+0.05+0.05%96.6598.4742,460
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0598.794.496.6676855k3M2M-0.8-0.82%
1 Month97.8103.794.498.1567855k3M1M-1.55-1.58%
3 Months99.2105.391.2597.5553742k4M2M-2.95-2.97%
6 Months87.75105.385.1595.0285742k18M2M8.59.69%
1 Year107.4120.982.2598.6622736k18M3M-11.15-10.38%
3 Years116151.175.95108.9774198k36M3M-19.75-17.03%
5 Years618.562675.95178.9373198k36M3M-522.25-84.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:38:03