Share Name Share Symbol Market Type Share ISIN Share Description
Serco Group LSE:SRP London Ordinary Share GB0007973794 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.20% 98.55p 98.10p 98.20p 99.20p 98.15p 99.20p 1,194,405 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,953.6 19.1 -0.0 - 1,082.63

Serco Group (SRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201898.55-0.20-0.20%98.1599.21,194,405
24 May 201898.75+0.30+0.30%98.799.651,404,690
23 May 201898.45-1.05-1.06%97.85100.71,733,103
22 May 201899.5+2.05+2.10%97.5101.62,475,772
21 May 201897.45+1.15+1.19%9697.852,922,480
18 May 201896.3-0.10-0.10%95.5597.452,530,486
17 May 201896.4-0.60-0.62%96.0597.22,258,152
16 May 201897+0.30+0.31%96.498.21,663,424
15 May 201896.7-2.30-2.32%96.65992,784,586
14 May 201899-0.65-0.65%98.75100.21,380,621
11 May 201899.65+0.30+0.30%98.8100.21,485,398
10 May 201899.35+0.50+0.51%97.7100.11,167,271
09 May 201898.85+1.35+1.38%9799.351,481,511
08 May 201897.5-1.15-1.17%97.399.51,346,969
04 May 201898.65-0.30-0.30%98.65100.61,898,822
03 May 201898.95+0.45+0.46%98.65100.25,175,799
02 May 201898.5+1.30+1.34%97.1599.72,348,896
01 May 201897.2+0.95+0.99%95.9598.15764,547
30 Apr 201896.25-0.25-0.26%96.298.252,684,786
27 Apr 201896.50.000.00%95.997.52,134,976
26 Apr 201896.5+0.90+0.94%94.8597.12,639,545
Download more Serco Group Historical Data

Serco Group (SRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.25101.695.5597.96731M3M2M2.32.39%
1 Month96.8101.695.5597.7282765k3M2M1.751.81%
3 Months88.4101.685.1593.9234765k6M2M10.1511.48%
6 Months96.3108.882.2593.5468765k18M3M2.252.34%
1 Year119.3122.482.25101.9891736k18M3M-20.75-17.39%
3 Years137.5151.175.95110.8224198k36M3M-38.95-28.33%
5 Years626.568975.95190.5013198k36M3M-527.95-84.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 23:02:24