Share Name Share Symbol Market Type Share ISIN Share Description
Sequoia Economic Infrastructure Income Fund LSE:SEQI London Ordinary Share GG00BV54HY67 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.47% 106.50p 105.50p 106.50p 107.50p 105.50p 107.50p 472,157 16:17:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.5 41.8 8.7 12.2 917.00

Sequoia Economic Infrastructure (SEQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018105.99999-1.50-1.40%105.99999108474,552
21 Feb 2018107.50.000.00%107.5108.5751,271
20 Feb 2018107.5+1.00+0.94%105.999991081,068,712
19 Feb 2018106.5-1.00-0.93%106.5108.5333,428
16 Feb 2018107.5+0.50+0.47%105.99999109521,670
15 Feb 2018107-1.00-0.93%107108.5657,382
14 Feb 2018108+1.00+0.93%105.99999108.5445,833
13 Feb 20181070.000.00%106.5107.5347,367
12 Feb 2018107-0.50-0.47%105.99999108.51,150,219
09 Feb 2018107.5-0.50-0.46%105.99999108673,126
08 Feb 20181080.000.00%105.99999108684,941
07 Feb 2018108+1.50+1.41%106.51091,672,849
06 Feb 2018106.5-1.50-1.39%105.99999108927,956
05 Feb 2018108-0.50-0.46%108110503,364
02 Feb 2018108.5-1.00-0.91%108110.51,698,889
01 Feb 2018109.49999+0.50+0.46%1091102,186,579
31 Jan 2018109+0.50+0.46%108.5110605,933
30 Jan 2018108.5-0.50-0.46%108109948,883
29 Jan 2018109-0.50-0.46%109111479,614
26 Jan 2018109.49999-1.00-0.90%109110.51,102,651
25 Jan 2018110.5-1.50-1.34%110111.51,256,626
24 Jan 20181120.000.00%111112.52,528,273
23 Jan 2018112-0.50-0.44%112112.5471,459
Download more Sequoia Economic Infrastructure Income Fund Historical Data

Sequoia Economic Infrastructure Income Fund (SEQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109105.5107.1681333k1M630k-2.5-2.29%
1 Month110.5111105.5108.0329333k2M871k-4-3.62%
3 Months107.5115.5105.5110.080273k3M761k-1-0.93%
6 Months112115.5105.5110.939573k12M711k-5.5-4.91%
1 Year110115.5105.5111.007817k12M545k-3.5-3.18%
3 Years104117.2599109.678517312M310k2.52.40%
5 Years104117.2599109.678517312M310k2.52.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 16:46:03