Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.18% 140.50p 139.50p 141.50p - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 334.8 32.6 34.8 3.9 791.64

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018140.5+0.25+0.18%140.5140.50
17 Jul 2018140.25-0.75-0.53%140141.533,043
16 Jul 2018141-0.50-0.35%141141629,334
13 Jul 2018141.5+0.50+0.35%138.5142244,528
12 Jul 20181410.000.00%14014229,127
11 Jul 2018141+0.25+0.18%1411410
10 Jul 2018140.75-0.25-0.18%140.75141.5104,527
09 Jul 2018141+1.25+0.89%139141195,665
06 Jul 2018139.750.000.00%138.514111,676
05 Jul 2018139.750.000.00%139.751412,485
04 Jul 2018139.75+0.75+0.54%139.75139.7513,475
03 Jul 2018139+3.00+2.21%13614144,397
02 Jul 2018136-2.25-1.63%135139128,566
29 Jun 2018138.25+0.25+0.18%138.25138.252,110
28 Jun 2018138-0.50-0.36%134.5139.5100,566
27 Jun 2018138.5-1.50-1.07%138.5141154,028
26 Jun 2018140+0.75+0.54%14014121,178
25 Jun 2018139.25-1.50-1.07%138.514018,106
22 Jun 2018140.75-0.75-0.53%140.75142404,241
21 Jun 2018141.5-0.25-0.18%140142109,986
20 Jun 2018141.75+1.50+1.07%141.514218,506
19 Jun 2018140.25+1.25+0.90%137.5141.5115,002
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141142138.5141.104129k629k234k-0.5-0.35%
1 Month141.5142134.5140.35012k629k119k-1-0.71%
3 Months140.5151134.5141.32091k817k102k0-
6 Months121155.5115.5138.1001623817k84k19.516.12%
1 Year109155.593.5119.9592182M106k31.528.90%
3 Years100155.55580.8972123M336k40.540.50%
5 Years204.527055104.2315129M371k-64-31.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 02:07:13