Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.75p 123.00p 125.00p - - - 0 08:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 205.9 -139.9 -23.5 - 697.26

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018123.75+1.25+1.02%12312522,668
16 Feb 2018122.5+2.50+2.08%121.9999912538,750
15 Feb 2018120-2.00-1.64%11812142,331
14 Feb 2018121.99999+4.00+3.39%119121.9999917,890
13 Feb 2018118-8.50-6.72%11812347,109
12 Feb 2018126.5+1.00+0.80%126.5126.5649
09 Feb 2018125.49999-1.00-0.79%125.49999125.49999623
08 Feb 2018126.5+3.50+2.85%121.99999126.526,953
07 Feb 2018123-0.50-0.40%12312318,809
06 Feb 2018123.5+2.00+1.65%115.5123.572,377
05 Feb 2018121.49999-4.00-3.19%121.4999912364,980
02 Feb 2018125.49999-0.50-0.40%122.5125.4999915,553
01 Feb 20181260.000.00%12412613,567
31 Jan 20181260.000.00%122.5126161,282
30 Jan 20181260.000.00%122.512683,763
29 Jan 2018126+2.00+1.61%12412634,704
26 Jan 2018124-1.00-0.80%121.4999912490,161
25 Jan 2018125+3.00+2.46%122.512555,900
24 Jan 2018121.99999+4.00+3.39%119121.9999932,548
23 Jan 2018118+2.00+1.72%116120130,984
22 Jan 2018116-3.00-2.52%116119.516,293
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123125118120.731518k47k34k0.750.61%
1 Month117.5126.5115.5123.0900623161k49k6.255.32%
3 Months106.2513197.5113.44146231M101k17.516.47%
6 Months10513197.5108.3705182M129k18.7517.86%
1 Year75.751317092.6818185M201k4863.37%
3 Years1571575587.7991129M443k-33.25-21.18%
5 Years204.527055103.3445129M401k-80.75-39.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 09:39:36