Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.36% 140.50p 140.00p 140.50p 142.00p 139.00p 139.50p 66,416 15:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 334.8 32.6 34.8 4.2 791.64

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018140-1.75-1.23%140142.529,705
24 Apr 2018141.75+1.25+0.89%14014364,745
23 Apr 2018140.5-1.50-1.06%140.514416,598
20 Apr 2018142+2.00+1.43%142142.537,086
19 Apr 2018140-0.50-0.36%14014425,260
18 Apr 2018140.5-6.75-4.58%140.5149104,918
17 Apr 2018147.25-2.75-1.83%147150.560,425
16 Apr 2018150+11.00+7.91%13915088,866
13 Apr 2018139+6.00+4.51%134.5141127,027
12 Apr 2018133+0.25+0.19%133135.542,295
11 Apr 2018132.750.000.00%132.75132.750
10 Apr 2018132.75-1.00-0.75%131135.531,079
09 Apr 2018133.75+1.00+0.75%13213511,756
06 Apr 2018132.750.000.00%131.5135.5267,550
05 Apr 2018132.75+1.75+1.34%131.5133.525,719
04 Apr 2018131-5.25-3.85%131136.525,506
03 Apr 2018136.25+4.25+3.22%132.513834,052
29 Mar 2018132+3.50+2.72%12613386,917
28 Mar 2018128.5-6.75-4.99%126133.5182,809
27 Mar 2018135.25-7.25-5.09%130.5145121,550
26 Mar 2018142.5+1.00+0.71%141144.537,873
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142144139141.129117k70k35k-1.5-1.06%
1 Month126.5150.5126137.845612k268k64k1411.07%
3 Months124155.5115.5136.7743623392k64k16.513.31%
6 Months106.125155.597.5117.85486232M108k34.37532.39%
1 Year84.5155.575.25104.4941183M149k5666.27%
3 Years126155.55584.8269129M419k14.511.51%
5 Years204.527055103.6505129M387k-64-31.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 15:06:15