Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.77% 131.25p 130.00p 132.50p 133.00p 131.50p 131.50p 20,485 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 334.8 32.6 34.8 3.7 739.52

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018131.25+1.00+0.77%131.2513320,485
20 Sep 2018130.25-0.75-0.57%13013227,995
19 Sep 2018131+1.00+0.77%130131.52,505
18 Sep 20181300.000.00%1301324,685
17 Sep 2018130+0.50+0.39%1301301,389
14 Sep 2018129.5-1.50-1.15%129.5129.5783
13 Sep 2018131-2.00-1.50%128.5133115,467
12 Sep 2018133-0.50-0.37%13313532,114
11 Sep 2018133.5+0.50+0.38%133.513638,459
10 Sep 2018133+0.75+0.57%13113553,521
07 Sep 2018132.25+1.75+1.34%132.25133.562,679
06 Sep 2018130.5-4.50-3.33%130.5133.567,500
05 Sep 2018135-2.75-2.00%135136.523,440
04 Sep 2018137.750.000.00%136.513937,766
03 Sep 2018137.75-1.00-0.72%137.75137.7515,000
31 Aug 2018138.75+0.75+0.54%138.75138.75732
30 Aug 2018138+2.25+1.66%135140183,788
29 Aug 2018135.75-2.75-1.99%134.5137.555,911
28 Aug 2018138.50.000.00%137.5138.518,029
24 Aug 2018138.50.000.00%138.5138.54,528
23 Aug 2018138.5-3.00-2.12%138.514083,216
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5133129.5130.243978328k7k1.751.35%
1 Month138.5140128.5134.2972732184k39k-7.25-5.23%
3 Months138.25160128.5140.6326732629k59k-7-5.06%
6 Months142160126140.4647732817k78k-10.75-7.57%
1 Year10016097.5125.2123182M95k31.2531.25%
3 Years75.51605581.4819123M328k55.7573.84%
5 Years204.527055104.4538129M357k-73.25-35.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 11:50:59