Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.85% 119.50p 119.50p 122.50p 129.00p 119.50p 123.00p 54,619 11:37:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 334.8 32.6 34.8 3.3 673.32

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018123-5.25-4.09%123126.510,709
13 Nov 2018128.25-1.75-1.35%126.51306,486
12 Nov 2018130+0.25+0.19%129131.51,108,418
09 Nov 2018129.75-1.75-1.33%129.75132106,120
08 Nov 2018131.5-0.50-0.38%129132550,739
07 Nov 2018132+1.00+0.76%132132262,224
06 Nov 2018131-0.25-0.19%131131850,818
05 Nov 2018131.25+0.25+0.19%129132.525,764
02 Nov 2018131+4.00+3.15%12713117,706
01 Nov 2018127-2.00-1.55%127130.526,884
31 Oct 20181290.000.00%127.5129507,888
30 Oct 2018129+4.50+3.61%1281321,633,245
29 Oct 2018124.5+2.50+2.05%123.512739,007
26 Oct 2018122-0.25-0.20%119.5124640,484
25 Oct 2018122.25-0.75-0.61%116.5123121,841
24 Oct 20181230.000.00%118123125,917
23 Oct 2018123-11.25-8.38%12313352,159
22 Oct 2018134.25-0.25-0.19%134.25134.251,000
19 Oct 2018134.5-0.75-0.55%134.5134.52,288
18 Oct 2018135.250.000.00%135.25135.251,184
17 Oct 2018135.25-2.75-1.99%135.25136.53,000
16 Oct 20181380.000.00%13813895
15 Oct 2018138+0.75+0.55%137.5139.518,814
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131132119.5130.40026k1M356k-11.5-8.78%
1 Month135.25135.25116.5128.753610002M305k-15.75-11.65%
3 Months140148.5116.5135.0075953M184k-20.5-14.64%
6 Months145.5160116.5137.2080953M129k-26-17.87%
1 Year101.7516097.5132.7779953M110k17.7517.44%
3 Years73.51605585.9547123M260k4662.59%
5 Years204.527055105.2071129M354k-85-41.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 12:08:39