Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 105.25p 104.25p 106.25p 106.25p 103.50p 104.50p 42,534 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 205.9 -139.9 -23.5 - 593.03

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017105.25-0.25-0.24%103.5106.2542,534
22 Nov 2017105.49999+1.62+1.56%105.49999105.499990
21 Nov 2017103.875+1.25+1.22%103.875103.8750
20 Nov 2017102.625+1.13+1.11%101.74999103128,078
17 Nov 2017101.49999-2.00-1.93%101.49999104.2517,121
16 Nov 2017103.5-0.25-0.24%103.5103.50
15 Nov 2017103.750.000.00%103.75105.9999944,719
14 Nov 2017103.75-3.88-3.60%102.25107.5138,663
13 Nov 2017107.625-0.13-0.12%107.5107.7573,632
10 Nov 2017107.75-0.13-0.12%107107.75142,347
09 Nov 2017107.8750.000.00%107.510854,754
08 Nov 2017107.875+0.13+0.12%107.7510859,376
07 Nov 2017107.75+0.88+0.82%107.75107.7547,356
06 Nov 2017106.875-0.88-0.81%106.25108.7518,945
03 Nov 2017107.75-0.75-0.69%107.751093,964
02 Nov 2017108.50.000.00%108.5110.2562,765
01 Nov 2017108.5+2.50+2.36%105.99999109.499991,837,855
31 Oct 2017105.99999+0.25+0.24%105.99999106.75254,786
30 Oct 2017105.74999+0.13+0.12%105.74999108220,315
27 Oct 2017105.62499-0.50-0.47%105.25106.253,660
26 Oct 2017106.1250.000.00%106.125106.125591,000
25 Oct 2017106.125+1.00+0.95%106.125106.1250
24 Oct 2017105.125+0.13+0.12%105.125105.12533,713
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5106.25101.5102.49230128k29k1.751.69%
1 Month106.125110.25101.5107.143202M187k-0.875-0.82%
3 Months10512197.5105.514002M143k0.250.24%
6 Months80.2512175.25100.404003M174k2531.15%
1 Year67.512163.7579.3695023M377k37.7555.93%
3 Years1721725590.3926029M422k-66.75-38.81%
5 Years204.527055103.2016029M386k-99.25-48.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 05:50:53