Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seplat Petroleum Development LSE:SEPL London Ordinary Share NGSEPLAT0008 ORD NGN0.50 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.39% 129.00p 123.50p 128.50p 129.00p 129.00p 129.00p 1,000 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 585.1 206.5 20.4 6.6 726.84

Seplat (SEPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 2019129+0.50+0.39%1291291,000
18 Mar 2019128.5+1.50+1.18%128.512956,640
15 Mar 2019127-2.00-1.55%12712918,521
14 Mar 2019129+1.00+0.78%129129202,392
13 Mar 2019128-1.00-0.78%126.512966,763
12 Mar 20191290.000.00%12613067,168
11 Mar 2019129+1.50+1.18%1291293,488
08 Mar 2019127.5-1.50-1.16%125.5129.515,602
07 Mar 2019129+2.50+1.98%1261297,624
06 Mar 2019126.5+1.00+0.80%122.5128.51,814,538
05 Mar 2019125.50.000.00%123125.525,198
04 Mar 2019125.50.000.00%123126122,927
01 Mar 2019125.5+5.50+4.58%125125.59,886
28 Feb 2019120-2.00-1.64%120120242
27 Feb 2019122-0.50-0.41%120122.566,823
26 Feb 2019122.5+1.00+0.82%121122.540,918
25 Feb 2019121.50.000.00%121.51231,767
22 Feb 2019121.5-1.50-1.22%120.512337,811
21 Feb 20191230.000.00%1231233,250
20 Feb 2019123+2.50+2.07%122.512814,554
Download more Seplat Petroleum Development Historical Data

Seplat Petroleum Development (SEPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5130126128.678919k202k82k-0.5-0.39%
1 Month123130119.5125.70582422M149k64.88%
3 Months116133.5110124.5491912M86k1311.21%
6 Months131.5148.5110129.6944913M142k-2.5-1.90%
1 Year145160110133.5502913M110k-16-11.03%
3 Years94.516063.7589.8338123M237k34.536.51%
5 Years204.527055105.5657129M335k-75.5-36.92%
Your Recent History
LSE
SEPL
Seplat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 04:48:23