Share Name Share Symbol Market Type Share ISIN Share Description
Sensirion Holdi LSE:0SE5 London Ordinary Share CH0406705126 SENSIRION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF43.80 CHF0.00 CHF0.00 - - - 204 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sensirion Holdi (0SE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201843.80.000.00%43.843.80
18 Sep 201843.80.000.00%43.843.8140
17 Sep 201843.80.000.00%43.843.831
14 Sep 201843.80.000.00%43.843.830
13 Sep 201843.80.000.00%43.843.80
12 Sep 201843.80.000.00%43.843.80
11 Sep 201843.80.000.00%43.843.8217
10 Sep 201843.80.000.00%43.843.80
07 Sep 201843.80.000.00%43.843.80
06 Sep 201843.80.000.00%43.843.80
05 Sep 201843.80.000.00%43.843.8176
04 Sep 201843.80.000.00%43.843.81,825
03 Sep 201843.80.000.00%43.843.82,900
31 Aug 201843.80.000.00%43.843.80
30 Aug 201843.80.000.00%43.843.8140
29 Aug 201843.80.000.00%43.843.8624
28 Aug 201843.80.000.00%43.843.8100
24 Aug 201843.80.000.00%43.843.80
23 Aug 201843.80.000.00%43.843.80
22 Aug 201843.80.000.00%43.843.80
21 Aug 201843.80.000.00%43.843.80
20 Aug 201843.80.000.00%43.843.80
Download more Sensirion Holdi Historical Data

Sensirion Holdi (0SE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.843.843.843.800030204670-
1 Month43.843.843.843.8000303k6180-
3 Months43.843.843.843.8000203k4030-
6 Months44.544.542.143.5929103k409-0.7-1.57%
1 Year44.544.542.143.5929103k409-0.7-1.57%
3 Years44.544.542.143.5929103k409-0.7-1.57%
5 Years44.544.542.143.5929103k409-0.7-1.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:14:14