Share Name Share Symbol Market Type Share ISIN Share Description
Sensirion Holdi LSE:0SE5 London Ordinary Share CH0406705126 SENSIRION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF43.80 CHF0.00 CHF0.00 - - - 145 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sensirion Holdi (0SE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201843.80.000.00%43.843.8144
15 Nov 201843.80.000.00%43.843.80
14 Nov 201843.80.000.00%43.843.8662
13 Nov 201843.80.000.00%43.843.80
12 Nov 201843.80.000.00%43.843.8261
09 Nov 201843.80.000.00%43.843.8945
08 Nov 201843.80.000.00%43.843.8419
07 Nov 201843.80.000.00%43.843.80
06 Nov 201843.80.000.00%43.843.868
05 Nov 201843.80.000.00%43.843.82,017
02 Nov 201843.80.000.00%43.843.83,959
01 Nov 201843.80.000.00%43.843.8608
31 Oct 201843.80.000.00%43.843.80
30 Oct 201843.80.000.00%43.843.8783
29 Oct 201843.80.000.00%43.843.81,528
26 Oct 201843.80.000.00%43.843.81,404
25 Oct 201843.80.000.00%43.843.83,751
24 Oct 201843.80.000.00%43.843.8261
23 Oct 201843.80.000.00%43.843.8243
22 Oct 201843.80.000.00%43.843.81,500
19 Oct 201843.80.000.00%43.843.847
18 Oct 201843.80.000.00%43.843.8846
Download more Sensirion Holdi Historical Data

Sensirion Holdi (0SE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.843.843.843.80002619456220-
1 Month43.843.843.843.8000474k1k0-
3 Months43.843.843.843.8000154k7880-
6 Months43.843.843.843.8000124k5940-
1 Year44.544.542.143.7154104k587-0.7-1.57%
3 Years44.544.542.143.7154104k587-0.7-1.57%
5 Years44.544.542.143.7154104k587-0.7-1.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 12:05:47