Share Name Share Symbol Market Type Share ISIN Share Description
Sensirion Holdi LSE:0SE5 London Ordinary Share CH0406705126 SENSIRION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF43.50 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sensirion Holdi (0SE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201843.50.000.00%43.543.50
19 Apr 201843.5-0.50-1.14%43.543.50
18 Apr 201844+0.56+1.28%4444138
17 Apr 201843.445-0.26-0.58%43.44543.4450
16 Apr 201843.7-0.05-0.11%43.743.71,302
13 Apr 201843.75-0.10-0.22%43.7543.750
12 Apr 201843.845+0.84+1.97%43.84543.845796
11 Apr 201843-0.93-2.11%43430
10 Apr 201843.925-0.28-0.62%43.92543.9250
09 Apr 201844.2-0.81-1.80%44.244.20
06 Apr 201845.01+0.51+1.15%45.0145.010
05 Apr 201844.5-0.84-1.84%44.544.510
04 Apr 201845.335+0.05+0.12%45.33545.3350
03 Apr 201845.28-0.23-0.51%45.2845.280
29 Mar 201845.51-0.78-1.69%45.5145.510
Download more Sensirion Holdi Historical Data

Sensirion Holdi (0SE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.74443.743.72881381k720-0.2-0.46%
1 Month44.544.543.743.7734101k561-1-2.25%
3 Months44.544.543.743.7734101k561-1-2.25%
6 Months44.544.543.743.7734101k561-1-2.25%
1 Year44.544.543.743.7734101k561-1-2.25%
3 Years44.544.543.743.7734101k561-1-2.25%
5 Years44.544.543.743.7734101k561-1-2.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 01:17:54