We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sensirion Holding Ag | LSE:0SE5 | London | Ordinary Share | CH0406705126 | SENSIRION HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elec Indl Apparatus, Nec | 233.17M | -6.58M | -0.4214 | -103.94 | 683.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,118 |
| 23 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,861 |
| 22 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 2,114 |
| 19 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,446 |
| 18 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 2,135 |
| 17 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 2,141 |
| 16 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,507 |
| 15 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 855 |
| 12 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,017 |
| 11 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 838 |
| 10 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 2,516 |
| 09 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,631 |
| 08 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 551 |
| 05 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 684 |
| 04 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,338 |
| 03 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 698 |
| 02 Apr 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 2,105 |
| 28 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 1,780 |
| 27 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 545 |
| 26 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 874 |
| 25 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 313 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 43.80 | 43.80 | 43.80 | 1,735 | 0.00 | 0.00% |
| 1 Month | 43.80 | 43.80 | 43.80 | 43.80 | 1,463 | 0.00 | 0.00% |
| 3 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,659 | 0.00 | 0.00% |
| 6 Months | 43.80 | 43.80 | 43.80 | 43.80 | 1,810 | 0.00 | 0.00% |
| 1 Year | 43.80 | 43.80 | 43.80 | 43.80 | 2,447 | 0.00 | 0.00% |
| 3 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,368 | 0.00 | 0.00% |
| 5 Years | 43.80 | 43.80 | 43.80 | 43.80 | 2,011 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
