Share Name Share Symbol Market Type Share ISIN Share Description
Sensirion Holdi LSE:0SE5 London Ordinary Share CH0406705126 SENSIRION HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF43.80 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sensirion Holdi (0SE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201843.80.000.00%43.843.80
19 Jul 201843.80.000.00%43.843.80
18 Jul 201843.80.000.00%43.843.80
17 Jul 201843.80.000.00%43.843.8194
16 Jul 201843.80.000.00%43.843.80
13 Jul 201843.80.000.00%43.843.8155
12 Jul 201843.80.000.00%43.843.80
11 Jul 201843.80.000.00%43.843.80
10 Jul 201843.80.000.00%43.843.80
09 Jul 201843.80.000.00%43.843.80
06 Jul 201843.80.000.00%43.843.80
05 Jul 201843.80.000.00%43.843.80
04 Jul 201843.80.000.00%43.843.820
03 Jul 201843.80.000.00%43.843.80
02 Jul 201843.80.000.00%43.843.80
29 Jun 201843.80.000.00%43.843.80
28 Jun 201843.80.000.00%43.843.80
27 Jun 201843.80.000.00%43.843.8146
26 Jun 201843.80.000.00%43.843.80
25 Jun 201843.80.000.00%43.843.8487
22 Jun 201843.80.000.00%43.843.80
21 Jun 201843.80.000.00%43.843.8278
Download more Sensirion Holdi Historical Data

Sensirion Holdi (0SE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.843.843.843.80001551941740-
1 Month43.843.843.843.8000204872000-
3 Months43.1243.942.143.2562121k3540.681.58%
6 Months44.544.542.143.3728101k381-0.7-1.57%
1 Year44.544.542.143.3728101k381-0.7-1.57%
3 Years44.544.542.143.3728101k381-0.7-1.57%
5 Years44.544.542.143.3728101k381-0.7-1.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 03:56:20