Share Name Share Symbol Market Type Share ISIN Share Description
Senator Mineral LSE:0VGZ London Ordinary Share CA8168812052 SENATOR MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +11.11% $0.20 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Senator Mineral (0VGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.2+0.02+11.11%0.20.20
19 Apr 20180.18-0.02-10.00%0.180.180
18 Apr 20180.20.000.00%0.20.20
17 Apr 20180.2+0.02+11.11%0.20.20
16 Apr 20180.180.000.00%0.180.180
13 Apr 20180.18-0.015-7.69%0.180.180
12 Apr 20180.1950.000.00%0.1950.1950
11 Apr 20180.195+0.015+8.33%0.1950.1950
10 Apr 20180.18-0.025-12.20%0.180.180
09 Apr 20180.20499990.000.00%0.20499990.20499990
06 Apr 20180.20499990.000.00%0.20499990.20499990
05 Apr 20180.20499990.000.00%0.20499990.20499990
04 Apr 20180.20499990.000.00%0.20499990.20499990
03 Apr 20180.2049999+0.0099999+5.13%0.20499990.20499990
29 Mar 20180.1950.000.00%0.1950.1950
28 Mar 20180.1950.000.00%0.1950.1950
27 Mar 20180.195-0.015-7.14%0.1950.1950
26 Mar 20180.21+0.01+5.00%0.210.210
23 Mar 20180.2-0.015-6.98%0.20.20
22 Mar 20180.215+0.005+2.38%0.2150.2150
Download more Senator Mineral Historical Data

Senator Mineral (0VGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 20:28:21