Share Name Share Symbol Market Type Share ISIN Share Description
Senator Mineral LSE:0VGZ London Ordinary Share CA8168812052 SENATOR MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.015 -6.67% $0.21 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Senator Mineral (0VGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.2099999-0.015-6.67%0.20999990.20999990
22 Feb 20180.22499990.000.00%0.22499990.22499990
21 Feb 20180.2249999+0.005+2.27%0.22499990.22499990
20 Feb 20180.21999990.000.00%0.21999990.21999990
19 Feb 20180.2199999-0.01-4.35%0.21999990.21999990
16 Feb 20180.230.000.00%0.230.230
15 Feb 20180.230.000.00%0.230.230
14 Feb 20180.230.000.00%0.230.230
13 Feb 20180.230.000.00%0.230.230
12 Feb 20180.23-0.01-4.17%0.230.230
09 Feb 20180.2399999+0.015+6.67%0.23999990.23999990
08 Feb 20180.2249999-0.005-2.17%0.22499990.22499990
07 Feb 20180.23+0.03+15.00%0.230.230
06 Feb 20180.20.000.00%0.20.20
05 Feb 20180.2-0.02-9.09%0.20.20
02 Feb 20180.2199999-0.01-4.35%0.21999990.21999990
01 Feb 20180.230.000.00%0.230.230
31 Jan 20180.230.000.00%0.230.230
30 Jan 20180.23+0.0050001+2.22%0.230.230
29 Jan 20180.2249999-0.01-4.26%0.22499990.22499990
26 Jan 20180.2349999-0.005-2.08%0.23499990.23499990
Download more Senator Mineral Historical Data

Senator Mineral (0VGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 21:55:16