Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Senator Mineral LSE:0VGZ London Ordinary Share CA8168812052 SENATOR MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Senator Mineral (0VGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.180.000.00%0.180.180
19 Nov 20180.180.000.00%0.180.180
16 Nov 20180.180.000.00%0.180.180
15 Nov 20180.180.000.00%0.180.180
14 Nov 20180.180.000.00%0.180.180
13 Nov 20180.180.000.00%0.180.180
12 Nov 20180.180.000.00%0.180.180
09 Nov 20180.180.000.00%0.180.180
08 Nov 20180.180.000.00%0.180.180
07 Nov 20180.180.000.00%0.180.180
06 Nov 20180.180.000.00%0.180.180
05 Nov 20180.180.000.00%0.180.180
02 Nov 20180.180.000.00%0.180.180
01 Nov 20180.180.000.00%0.180.180
31 Oct 20180.180.000.00%0.180.180
30 Oct 20180.180.000.00%0.180.180
29 Oct 20180.180.000.00%0.180.180
26 Oct 20180.180.000.00%0.180.180
25 Oct 20180.180.000.00%0.180.180
24 Oct 20180.180.000.00%0.180.180
23 Oct 20180.180.000.00%0.180.180
22 Oct 20180.180.000.00%0.180.180
Download more Senator Mineral Historical Data

Senator Mineral (0VGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 03:25:12