Share Name Share Symbol Market Type Share ISIN Share Description
Senator Mineral LSE:0VGZ London Ordinary Share CA8168812052 SENATOR MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.18 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Senator Mineral (0VGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.180.000.00%0.180.180
18 Jul 20180.180.000.00%0.180.180
17 Jul 20180.180.000.00%0.180.180
16 Jul 20180.180.000.00%0.180.180
13 Jul 20180.180.000.00%0.180.180
12 Jul 20180.180.000.00%0.180.180
11 Jul 20180.180.000.00%0.180.180
10 Jul 20180.180.000.00%0.180.180
09 Jul 20180.180.000.00%0.180.180
06 Jul 20180.180.000.00%0.180.180
05 Jul 20180.180.000.00%0.180.180
04 Jul 20180.180.000.00%0.180.180
03 Jul 20180.180.000.00%0.180.180
02 Jul 20180.180.000.00%0.180.180
29 Jun 20180.180.000.00%0.180.180
28 Jun 20180.180.000.00%0.180.180
27 Jun 20180.180.000.00%0.180.180
26 Jun 20180.180.000.00%0.180.180
25 Jun 20180.180.000.00%0.180.180
22 Jun 20180.180.000.00%0.180.180
21 Jun 20180.180.000.00%0.180.180
20 Jun 20180.180.000.00%0.180.180
Download more Senator Mineral Historical Data

Senator Mineral (0VGZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 04:41:49