Share Name Share Symbol Market Type Share ISIN Share Description
Semcon Ord LSE:0O9P London Ordinary Share SE0000379497 SEMCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK53.30 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Semcon Ord (0O9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201853.299999-0.10-0.19%53.29999953.2999990
12 Jan 201853.400001+2.40+4.71%53.40000153.4000010
11 Jan 201851.000003-0.50-0.97%51.00000351.0000030
10 Jan 201851.5-0.50-0.96%51.551.50
09 Jan 201852+2.00+4.00%52520
08 Jan 2018500.000.00%50500
05 Jan 201850+0.50+1.01%50500
04 Jan 201849.5+1.80+3.77%49.549.50
03 Jan 201847.6999960.000.00%47.69999647.6999960
02 Jan 201847.699996+0.20+0.42%47.69999647.6999960
29 Dec 201747.50.000.00%47.547.50
28 Dec 201747.50.000.00%47.547.50
27 Dec 201747.5+1.40+3.04%47.547.50
22 Dec 201746.0999980.000.00%46.09999846.0999980
21 Dec 201746.099998-0.90-1.91%46.09999846.0999980
20 Dec 201747.0000030.000.00%47.00000347.0000030
19 Dec 201747.0000030.000.00%47.00000347.0000030
18 Dec 201747.0000030.000.00%47.00000347.0000030
Download more Semcon Ord Historical Data

Semcon Ord (0O9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5253.4510.00000001.32.50%
1 Month4753.446.10.00000006.313.40%
3 Months4753.446.10.00000006.313.40%
6 Months4753.446.10.00000006.313.40%
1 Year4753.446.10.00000006.313.40%
3 Years4753.446.10.00000006.313.40%
5 Years4753.446.10.00000006.313.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 07:45:32