Share Name Share Symbol Market Type Share ISIN Share Description
Semcon Ord LSE:0O9P London Ordinary Share SE0000379497 SEMCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK59.70 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Semcon Ord (0O9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201859.70.000.00%59.759.70
21 Jun 201859.70.000.00%59.759.70
20 Jun 201859.70.000.00%59.759.70
19 Jun 201859.70.000.00%59.759.70
18 Jun 201859.70.000.00%59.759.70
15 Jun 201859.70.000.00%59.759.70
14 Jun 201859.70.000.00%59.759.70
13 Jun 201859.70.000.00%59.759.70
12 Jun 201859.70.000.00%59.759.7541
11 Jun 201859.70.000.00%59.759.7598
08 Jun 201859.70.000.00%59.759.70
07 Jun 201859.70.000.00%59.759.70
06 Jun 201859.70.000.00%59.759.70
05 Jun 201859.70.000.00%59.759.70
04 Jun 201859.70.000.00%59.759.70
01 Jun 201859.70.000.00%59.759.70
31 May 201859.70.000.00%59.759.70
30 May 201859.70.000.00%59.759.70
29 May 201859.70.000.00%59.759.70
25 May 201859.70.000.00%59.759.70
24 May 201859.70.000.00%59.759.70
Download more Semcon Ord Historical Data

Semcon Ord (0O9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.759.759.759.70005415985690-
3 Months55.959.755.959.6312215983863.86.80%
6 Months55.959.755.959.6312215983863.86.80%
1 Year55.959.755.959.6312215983863.86.80%
3 Years55.959.755.959.6312215983863.86.80%
5 Years55.959.755.959.6312215983863.86.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 01:01:23