Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Semcon Ord LSE:0O9P London Ordinary Share SE0000379497 SEMCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK59.70 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Semcon Ord (0O9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201859.70.000.00%59.759.70
13 Dec 201859.70.000.00%59.759.71,000
12 Dec 201859.70.000.00%59.759.7217
11 Dec 201859.70.000.00%59.759.70
10 Dec 201859.70.000.00%59.759.70
07 Dec 201859.70.000.00%59.759.70
06 Dec 201859.70.000.00%59.759.70
05 Dec 201859.70.000.00%59.759.70
04 Dec 201859.70.000.00%59.759.70
03 Dec 201859.70.000.00%59.759.70
30 Nov 201859.70.000.00%59.759.70
29 Nov 201859.70.000.00%59.759.70
28 Nov 201859.70.000.00%59.759.70
27 Nov 201859.70.000.00%59.759.70
26 Nov 201859.70.000.00%59.759.70
23 Nov 201859.70.000.00%59.759.70
22 Nov 201859.70.000.00%59.759.70
21 Nov 201859.70.000.00%59.759.70
20 Nov 201859.70.000.00%59.759.70
19 Nov 201859.70.000.00%59.759.70
Download more Semcon Ord Historical Data

Semcon Ord (0O9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O9P
Semcon Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:36:17