Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Semcon Ab LSE:0O9P London Ordinary Share SE0000379497 SEMCON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Semcon Ab (0O9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202259.700.000.0%59.7059.700.00
22 Sep 202259.700.000.0%59.7059.700.00
21 Sep 202259.700.000.0%59.7059.700.00
20 Sep 202259.700.000.0%59.7059.70869,260
16 Sep 202259.700.000.0%59.7059.700.00
15 Sep 202259.700.000.0%59.7059.700.00
14 Sep 202259.700.000.0%59.7059.700.00
13 Sep 202259.700.000.0%59.7059.701,196
12 Sep 202259.700.000.0%59.7059.700.00
09 Sep 202259.700.000.0%59.7059.7035
08 Sep 202259.700.000.0%59.7059.70102
07 Sep 202259.700.000.0%59.7059.70144
06 Sep 202259.700.000.0%59.7059.70152
05 Sep 202259.700.000.0%59.7059.70221
02 Sep 202259.700.000.0%59.7059.704,092
01 Sep 202259.700.000.0%59.7059.7091
31 Aug 202259.700.000.0%59.7059.7087
30 Aug 202259.700.000.0%59.7059.70219
26 Aug 202259.700.000.0%59.7059.7073
25 Aug 202259.700.000.0%59.7059.7090
Download more Semcon Ab Historical Data

Semcon Ab (0O9P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.7059.7059.7059.70869,2600.000.0%
1 Month59.7059.7059.7059.7072,9730.000.0%
3 Months59.7059.7059.7059.7026,6770.000.0%
6 Months59.7059.7059.7059.7024,4840.000.0%
1 Year59.7059.7059.7059.7021,1080.000.0%
3 Years59.7059.7059.7059.709,2690.000.0%
5 Years55.9059.7055.9059.706,5973.806.8%
ADVFN Advertorial
Your Recent History
LSE
0O9P
Semcon Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 09:17:33