Share Name Share Symbol Market Type Share ISIN Share Description
Semafo Ord LSE:0Q4J London Ordinary Share CA8169221089 SEMAFO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK24.65 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Semafo Ord (0Q4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201824.650.000.00%24.6524.650
11 Oct 201824.650.000.00%24.6524.650
10 Oct 201824.650.000.00%24.6524.650
09 Oct 201824.650.000.00%24.6524.650
08 Oct 201824.650.000.00%24.6524.650
05 Oct 201824.650.000.00%24.6524.650
04 Oct 201824.650.000.00%24.6524.650
03 Oct 201824.650.000.00%24.6524.650
02 Oct 201824.650.000.00%24.6524.650
01 Oct 201824.650.000.00%24.6524.650
28 Sep 201824.650.000.00%24.6524.650
27 Sep 201824.650.000.00%24.6524.650
26 Sep 201824.650.000.00%24.6524.65450
25 Sep 201824.650.000.00%24.6524.650
24 Sep 201824.650.000.00%24.6524.650
21 Sep 201824.650.000.00%24.6524.650
20 Sep 201824.650.000.00%24.6524.650
19 Sep 201824.650.000.00%24.6524.650
18 Sep 201824.650.000.00%24.6524.650
17 Sep 201824.650.000.00%24.6524.650
Download more Semafo Ord Historical Data

Semafo Ord (0Q4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.6524.6524.6524.65004504504500-
3 Months24.6524.6524.6524.65002259095290-
6 Months24.6524.6524.6524.65001489094330-
1 Year14.4525.9514.4518.87381484k81110.270.59%
3 Years14.4525.9514.4513.91057011k2k10.270.59%
5 Years14.4525.9514.4513.96872411k2k10.270.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 08:58:24