Share Name Share Symbol Market Type Share ISIN Share Description
Semafo Ord LSE:0Q4J London Ordinary Share CA8169221089 SEMAFO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK24.65 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Semafo Ord (0Q4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201824.65+0.20+0.82%24.6524.650
21 May 201824.45+0.20+0.82%24.4524.450
18 May 201824.25-0.30-1.22%24.2524.250
17 May 201824.55+0.15+0.61%24.5524.550
16 May 201824.4-0.65-2.59%24.424.40
15 May 201825.05-0.40-1.57%25.0525.050
14 May 201825.45-1.35-5.04%25.4525.450
11 May 201826.80.000.00%26.826.80
10 May 201826.80.000.00%26.826.80
09 May 201826.8-0.65-2.37%26.826.80
08 May 201827.45-0.05-0.18%27.4527.450
04 May 201827.50.000.00%27.527.50
03 May 201827.5+0.25+0.92%27.527.50
02 May 201827.250.000.00%27.2527.250
01 May 201827.25-0.35-1.27%27.2527.250
30 Apr 201827.6+1.35+5.14%27.627.60
27 Apr 201826.25+0.10+0.38%26.2526.250
26 Apr 201826.15+0.60+2.35%26.1526.150
25 Apr 201825.55+0.30+1.19%25.5525.550
24 Apr 201825.25+0.10+0.40%25.2525.250
23 Apr 201825.15-0.45-1.76%25.1525.150
Download more Semafo Ord Historical Data

Semafo Ord (0Q4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months25.9525.9525.9525.9500837837837-1.3-5.01%
1 Year19.8923525.9514.4514.619925011k2k4.7576523.92%
3 Years14.4525.9514.4513.53407011k2k10.270.59%
5 Years14.4525.9514.4513.64012411k2k10.270.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 18:47:24