Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Semafo Ord LSE:0Q4J London Ordinary Share CA8169221089 SEMAFO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK24.65 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Semafo Ord (0Q4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201924.650.000.00%24.6524.650
17 Jan 201924.650.000.00%24.6524.650
16 Jan 201924.650.000.00%24.6524.650
15 Jan 201924.650.000.00%24.6524.654,328
14 Jan 201924.650.000.00%24.6524.650
11 Jan 201924.650.000.00%24.6524.652
10 Jan 201924.650.000.00%24.6524.65177
09 Jan 201924.650.000.00%24.6524.650
08 Jan 201924.650.000.00%24.6524.65180
07 Jan 201924.650.000.00%24.6524.6514
04 Jan 201924.650.000.00%24.6524.65176
03 Jan 201924.650.000.00%24.6524.650
02 Jan 201924.650.000.00%24.6524.650
31 Dec 201824.650.000.00%24.6524.650
28 Dec 201824.650.000.00%24.6524.650
27 Dec 201824.650.000.00%24.6524.650
24 Dec 201824.650.000.00%24.6524.650
21 Dec 201824.650.000.00%24.6524.650
20 Dec 201824.650.000.00%24.6524.65499
Download more Semafo Ord Historical Data

Semafo Ord (0Q4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q4J
Semafo Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:35:45