Share Name Share Symbol Market Type Share ISIN Share Description
Semafo Ord LSE:0Q4J London Ordinary Share CA8169221089 SEMAFO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK24.65 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Semafo Ord (0Q4J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201824.649999+0.40+1.65%24.64999924.6499990
15 Jan 201824.25+0.45+1.89%24.2524.250
12 Jan 201823.799999+0.05+0.21%23.79999923.7999990
11 Jan 201823.75-0.05-0.21%23.7523.750
10 Jan 201823.799999-0.05-0.21%23.79999923.7999990
09 Jan 201823.849998+0.05+0.21%23.84999823.8499980
08 Jan 201823.7999990.000.00%23.79999923.7999990
05 Jan 201823.799999-0.20-0.83%23.79999923.7999990
04 Jan 201824+0.66+2.83%24240
03 Jan 201823.3400020.000.00%23.34000223.3400020
02 Jan 201823.340002+0.19+0.82%23.34000223.3400020
29 Dec 201723.1500010.000.00%23.15000123.1500010
28 Dec 201723.1500010.000.00%23.15000123.1500010
27 Dec 201723.150001+0.90+4.04%23.15000123.1500010
22 Dec 201722.250.000.00%22.2522.250
21 Dec 201722.25+0.92+4.31%22.2522.250
20 Dec 201721.3299990.000.00%21.32999921.3299990
19 Dec 201721.3299990.000.00%21.32999921.3299990
18 Dec 201721.3299990.000.00%21.32999921.3299990
Download more Semafo Ord Historical Data

Semafo Ord (0Q4J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.824.6523.750.00000000.853.57%
1 Month21.3324.6521.330.00000003.3215.56%
3 Months14.4524.6514.4514.450002k6510.270.59%
6 Months14.4524.6514.4514.450006k33110.270.59%
1 Year19.8923524.6514.4514.4500011k3884.7576523.92%
3 Years14.4524.6514.4513.5251011k67510.270.59%
5 Years22.28524.6514.0113.6669011k5742.36510.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 09:30:29