Share Name Share Symbol Market Type Share ISIN Share Description
Selvita Ord LSE:0RKT London Ordinary Share PLSELVT00013 SELVITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN60.90 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selvita Ord (0RKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201860.899997-0.50-0.81%60.89999760.8999970
15 Jan 201861.400001-0.10-0.16%61.40000161.4000010
12 Jan 201861.5-0.40-0.65%61.561.50
11 Jan 201861.900001+0.80+1.31%61.90000161.9000010
10 Jan 201861.100002+0.30+0.49%61.10000261.1000020
09 Jan 201860.799999+3.50+6.11%60.79999960.7999990
08 Jan 201857.2999990.000.00%57.29999957.2999990
05 Jan 201857.299999-0.70-1.21%57.29999957.2999990
04 Jan 2018580.000.00%58580
03 Jan 2018580.000.00%58580
02 Jan 201858+2.00+3.57%58580
29 Dec 2017560.000.00%56560
28 Dec 2017560.000.00%56560
27 Dec 201756+0.50+0.90%56560
22 Dec 201755.50.000.00%55.555.50
21 Dec 201755.5+2.00+3.74%55.555.50
20 Dec 201753.50.000.00%53.553.50
19 Dec 201753.50.000.00%53.553.50
18 Dec 201753.50.000.00%53.553.50
Download more Selvita Ord Historical Data

Selvita Ord (0RKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.161.960.90.0000000-0.2-0.33%
1 Month53.561.953.50.00000007.413.83%
3 Months53.561.953.50.00000007.413.83%
6 Months53.561.953.50.00000007.413.83%
1 Year53.561.953.50.00000007.413.83%
3 Years53.561.953.50.00000007.413.83%
5 Years53.561.953.50.00000007.413.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 07:25:49