Share Name Share Symbol Market Type Share ISIN Share Description
Selonda Aquacul LSE:0Q97 London Ordinary Share GRS201003019 SELONDA AQUACULTURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.229 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selonda Aquacul (0Q97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.229+0.001+0.44%0.2290.2290
18 Jan 20180.228-0.002-0.87%0.2280.2280
17 Jan 20180.23-0.004-1.71%0.230.230
16 Jan 20180.2339999+0.002+0.86%0.23399990.23399990
15 Jan 20180.2319999+0.0079999+3.57%0.23199990.23199990
12 Jan 20180.224+0.015+7.18%0.2240.2240
11 Jan 20180.209-0.011-5.00%0.2090.2090
10 Jan 20180.2199999+0.01+4.76%0.21999990.21999990
09 Jan 20180.20999990.000.00%0.20999990.20999990
08 Jan 20180.20999990.000.00%0.20999990.20999990
05 Jan 20180.2099999+0.02+10.53%0.20999990.20999990
04 Jan 20180.1899999+0.0099999+5.56%0.18999990.18999990
03 Jan 20180.180.000.00%0.180.180
02 Jan 20180.18+0.008+4.65%0.180.180
29 Dec 20170.1720.000.00%0.1720.1720
28 Dec 20170.1720.000.00%0.1720.1720
27 Dec 20170.172+0.002+1.18%0.1720.1720
22 Dec 20170.170.000.00%0.170.170
Download more Selonda Aquacul Historical Data

Selonda Aquacul (0Q97) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2320.2340.2280.0000000-0.003-1.29%
1 Month0.1720.2340.1720.00000000.05733.14%
3 Months0.1590.2340.1590.00000000.0744.03%
6 Months0.1590.2340.1590.00000000.0744.03%
1 Year0.1590.2340.1590.00000000.0744.03%
3 Years0.1590.2340.1590.00000000.0744.03%
5 Years0.1590.2340.1590.00000000.0744.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:19:47