Share Name Share Symbol Market Type Share ISIN Share Description
Selonda Aquacul LSE:0Q97 London Ordinary Share GRS201003019 SELONDA AQUACULTURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.178 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selonda Aquacul (0Q97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.1780.000.00%0.1780.1780
14 Jun 20180.1780.000.00%0.1780.1780
13 Jun 20180.1780.000.00%0.1780.1780
12 Jun 20180.1780.000.00%0.1780.1780
11 Jun 20180.1780.000.00%0.1780.1780
08 Jun 20180.1780.000.00%0.1780.1780
07 Jun 20180.1780.000.00%0.1780.1780
06 Jun 20180.1780.000.00%0.1780.1780
05 Jun 20180.1780.000.00%0.1780.1780
04 Jun 20180.1780.000.00%0.1780.1780
01 Jun 20180.1780.000.00%0.1780.1780
31 May 20180.1780.000.00%0.1780.1780
30 May 20180.1780.000.00%0.1780.1780
29 May 20180.1780.000.00%0.1780.1780
25 May 20180.1780.000.00%0.1780.1780
24 May 20180.1780.000.00%0.1780.1780
23 May 20180.1780.000.00%0.1780.1780
22 May 20180.178+0.008+4.71%0.1780.1780
21 May 20180.17-0.003-1.73%0.170.170
18 May 20180.1729999-0.007-3.89%0.17299990.17299990
Download more Selonda Aquacul Historical Data

Selonda Aquacul (0Q97) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 18:55:49